What's Clouding The Earnings Picture?
A combination of Energy sector weakness, a strong U.S. dollar and anemic global growth -- particularly in China and other emerging markets -- has been clouding the earnings picture in recent quarters… and we are seeing a replay of the same themes in the ongoing Q2 earnings season as well. The barrage of Q2 earnings announcements this week – almost 1200 companies are releasing results this week, including 90 S&P 500 members – will likely further confirm what we have seen already this earnings season.
Growth is hard to come by, few companies are able to meet consensus revenue estimates and guidance continues to be on the weak side, causing estimates for the current period to come down.
The Scorecard
As of July 31st, we have seen Q2 result from 354 S&P 500 members that combined account for 78.0% of the index’s total market capitalization. Total earnings for these companies are down -2.5% on -4.4% revenue losses, with 69.9% beating EPS estimates and 50.4% coming ahead of revenue expectations.
Figure 1 below shows the current Scorecard for the 354 index members that have reported results.
Figure 1: 2015 Q2 Scorecard (as of 7/31/2015)
Putting Q2 Results in Context
Figure 2 below shows the comparison of the results thus far with what we have been seeing from the same group of 354 companies in other recent quarters.
Figure 2: 2015 Q2 Results Compared
The left-hand side chart compares the earnings and revenue growth rates for these 354 S&P 500 members with what these same companies reported in the preceding quarter and the average growth rates for these companies in the preceding four quarters (the 4-quarter average is through 2015 Q1). The right-hand side chart does the same comparison for these 354 S&P 500 members, but compares only the earnings and revenue beat ratios.
Here are the takeaways from looking at this chart
- The earnings growth rate (-2.5%) is notably weaker compared to other recent quarters.
- Similar to the earnings growth pace, the revenue growth rate (-4.4%) is below what we saw from this group of companies in Q1 (-4.2%) as well as in the 4-quarter average (+1.4%).
- The earnings beat ratio (69.9%) is tracking above what we saw from this group of companies in Q1, though remains in-line with the 4-quarter average.
- The revenue beat (50.4%) ratio is better than what these same companies reported in the preceding quarter, and slightly below the 4-quarter average. Please note that the revenue beat ratio started out even weaker than Q1, but has been improving lately.
The Energy Drag
The aggregate growth rate turned negative following the release of the Exxon (XOM - Analyst Report) and Chevron (CVX - Analyst Report), with comparisons particularly tough for Chevron. Total Earnings for the 85% of companies in the Energy sector on the S&P 500 index that have reported are down -60.6% on -31.7% lower revenues, with only 52% beating EPS estimates and 44% coming ahead of top-line estimates.
These are the weakest results we have seen from the sector in any recent quarter, and remains a big drag on the aggregate growth picture for the S&P 500 index. Excluding the Energy sector results, total earnings for the rest of the index members that have reported results would be up +5.4% from the same period last year on +1.4% higher revenues. But as you can see in the side-by-side comparison charts of the index’s growth picture with and without the Energy sector, the index’s growth pace would still be below other recent periods even without it.
The Finance Effect
Total earnings for the 80.5% of the Finance sector’s market cap that has reported results are up +9.1% on +1.0% higher revenues, with 69.8% beating EPS estimates and 60.5% coming ahead of top-line expectations. This is better performance than we have seen from this group in other recent quarters. The sector’s earnings picture has benefited from a combination of fewer litigation charges, tighter expense controls and modest improvements in core business lines in an otherwise still unfavorable interest-rate backdrop.
Figure 3 below compares the Finance sector results thus far with what we have been seeing from the same group of companies in other recent quarters.
Figure 3: Finance Sector Q2 Results Compared
Please keep in mind that a big part of the +17.3% earnings growth for the sector in the preceding quarter was thanks mostly to easy comparisons at Bank of America (BAC - Analyst Report). Adjusted for the Bank of America results, Q2 earnings growth for the sector is tracking better relative to the recent past. Revenues, of course, are a different matter, as briefly referred to earlier. These results have been better than expected, as the right-hand side chart above shows.
As we did with the Energy sector’s impact, the side-by-side charts below compare the growth results thus far with and without the Finance sector.
Figure 4: Q2 Results Outside of Finance Compared
The Composite Picture for Q2
Figure 5 below presents the composite summary picture for Q2 contrasted with what companies actually reported in the 2015 Q1 earnings season. Basically, the table below presenting Q1 as a whole, combining the actual results from the 354 S&P 500 members that have reported with estimates from the still-to-come 146 index members.
Figure 5 – The Composite Summary Picture
As you can see in the above summary table, total Q2 earnings are expected to be down -2.1% from the same period last year on -3.5% lower revenues, with Energy as the biggest drag on the growth rate. Excluding Energy, total earnings for the remainder of the S&P 500 index would be up +5.5% on +1.2 revenues%. Among the major sectors, Finance and Medical are big growth contributors this quarter, with Finance sector earnings expected to be up +9.9% and Medical earnings up +14.6%. Excluding Finance, total S&P 500 earnings would be down -5.1% on -4% lower revenues.
Putting Q2 Growth Expectations in Context
Figure 6 below shows current consensus earnings growth expectations for the coming quarters contrasted with what is expected for Q2 and what was actually achieved in Q1. As you can see, not much in expected in the second half of the year either. But the growth pace is expected to materially ramp next year, with full-year 2016 earnings expected to be up in double digits.
Figure 6: Quarterly Earnings Growth Estimates
These optimistic-looking expectations for the outer periods aren’t unusual – Wall Street analysts always tend to be more optimistic about the future. But estimates start coming down as the period in question comes closer. The erosion of 2015 growth estimates was driven largely by what happened to the Energy sector. But estimates for other sectors came down as well… and we will likely see something similar to current 2016 estimates.
Note: For a complete analysis of 2015 Q2 estimates, please check out our weekly Earnings Trends report.
Here is a list of the 1187 companies reporting this week, including 90 S&P 500 members:
Company | Ticker | Current Qtr | Year-Ago Qtr | Last EPS Surprise % | Report Day | Time | |
CLOROX CO | CLX | 1.36 | 1.4 | -1.82 | Monday | BTO | |
TYSON FOODS A | TSN | 0.95 | 0.75 | -19.01 | Monday | BTO | |
DIAMOND OFFSHOR | DO | 0.48 | 0.66 | 19.05 | Monday | BTO | |
NOBLE ENERGY | NBL | 0.06 | 0.87 | 0 | Monday | BTO | |
FRONTIER COMMUN | FTR | 0.02 | 0.05 | -60 | Monday | BTO | |
NEXTERA ENERGY | NEE | 1.5 | 1.43 | 10.16 | Monday | BTO | |
COLUMBIA PIPELN | CPGX | 0.22 | 999 | N/A | Monday | BTO | |
PPL CORP | PPL | 0.47 | 0.53 | 13.24 | Monday | BTO | |
LOEWS CORP | L | 0.7 | 0.79 | -5.33 | Monday | BTO | |
NISOURCE INC | NI | 0.22 | 0.25 | 3.66 | Monday | BTO | |
SMTP INC | SMTP | -0.09 | 0.03 | 62.5 | Monday | BTO | |
JAVELIN MTGE | JMI | 0.26 | 0.41 | -37.5 | Monday | BTO | |
INGLES MARKET A | IMKTA | 999 | 0.61 | N/A | Monday | BTO | |
ON SEMICON CORP | ON | 0.22 | 0.2 | 11.11 | Monday | BTO | |
ARRAY BIOPHARMA | ARRY | -0.16 | -0.22 | 42.11 | Monday | BTO | |
BROADSOFT INC | BSFT | 0.09 | 0.13 | 600 | Monday | BTO | |
NEXTERA ENERGY | NEP | 0.25 | 999 | -63.64 | Monday | BTO | |
INSPERITY INC | NSP | 0.31 | 0.13 | 23.08 | Monday | BTO | |
CDW CORP | CDW | 0.69 | 0.65 | 3.85 | Monday | BTO | |
MERCURY GENL CP | MCY | 0.66 | 0.83 | -15.71 | Monday | BTO | |
CAMTEK LIMITED | CAMT | 0.01 | 0.08 | -50 | Monday | BTO | |
DELTA APPAREL | DLA | 0.58 | 0.27 | N/A | Monday | BTO | |
PERION NETWORK | PERI | 999 | 0.34 | 54.55 | Monday | BTO | |
HSBC HOLDINGS | HSBC | 999 | 1.15 | N/A | Monday | BTO | |
ARCBEST CORP | ARCB | 0.73 | 0.65 | -45.45 | Monday | BTO | |
BOARDWALK PIPLN | BWP | 0.17 | 0.23 | -16.22 | Monday | BTO | |
COLUMBIA PIPELN | CPPL | 0.18 | 999 | -35 | Monday | BTO | |
TREX COMPANY | TREX | 0.61 | 0.46 | 5.77 | Monday | BTO | |
KOSMOS ENERGY | KOS | 0.03 | 0.17 | -80 | Monday | BTO | |
CNA FINL CORP | CNA | 0.76 | 1 | 1.22 | Monday | BTO | |
GENESEE & WYO | GWR | 0.92 | 1.12 | 1.22 | Monday | BTO | |
TENET HEALTH | THC | 0.49 | 0.17 | 116.13 | Monday | AMC | |
ALLSTATE CORP | ALL | 0.94 | 1.01 | 5.04 | Monday | AMC | |
AMER INTL GRP | AIG | 1.22 | 1.25 | 3.39 | Monday | AMC | |
MICROCHIP TECH | MCHP | 0.66 | 0.62 | 4.84 | Monday | AMC | |
GENL GRWTH PPTY | GGP | 0.33 | 0.31 | 0 | Monday | AMC | |
VORNADO RLTY TR | VNO | 1.24 | 1.15 | 50 | Monday | AMC | |
SYKES ENTRP INC | SYKE | 0.26 | 0.27 | 22.86 | Monday | AMC | |
NAUTILUS INC | NLS | 0.07 | 0.05 | 47.83 | Monday | AMC | |
ENDURANCE SPLTY | ENH | 1.49 | 1.97 | 40.97 | Monday | AMC | |
SUMMIT HOTEL PR | INN | 0.33 | 0.28 | 13.04 | Monday | AMC | |
DOUGLAS DYNAMIC | PLOW | 0.52 | 0.64 | 185.71 | Monday | AMC | |
ADV ENERGY INDS | AEIS | 0.35 | 0.35 | 64.71 | Monday | AMC | |
POST PPTYS INC | PPS | 0.73 | 0.58 | 0 | Monday | AMC | |
DIPLOMAT PHARMA | DPLO | 0.12 | 999 | 12.5 | Monday | AMC | |
KAR AUCTION SVC | KAR | 0.45 | 0.41 | 0 | Monday | AMC | |
ACELRX PHARMACT | ACRX | -0.26 | -0.34 | 3.57 | Monday | AMC | |
DANAOS CORP | DAC | 0.27 | 0.11 | 27.27 | Monday | AMC | |
DENNY'S CORP | DENN | 0.11 | 0.09 | 11.11 | Monday | AMC | |
NATIONAL GNL HL | NGHC | 0.44 | 0.36 | 10.81 | Monday | AMC | |
ON DECK CAPITAL | ONDK | 0.04 | 999 | -14.29 | Monday | AMC | |
ORMAT TECH INC | ORA | 0.37 | 0.21 | -43.24 | Monday | AMC | |
RUDOLPH TECH | RTEC | 0.18 | 0.01 | 0 | Monday | AMC | |
GLADSTONE COMML | GOOD | 999 | 0.39 | N/A | Monday | AMC | |
ELONG INC-ADR | LONG | 999 | 0.15 | N/A | Monday | AMC | |
COMMNTY HLTH SY | CYH | 0.91 | 0.74 | 25 | Monday | AMC | |
VANGUARD NATURL | VNR | 0.04 | 0.27 | 9.33 | Monday | AMC | |
BIOMARIN PHARMA | BMRN | -0.53 | -0.19 | 52.83 | Monday | AMC | |
RSP PERMIAN INC | RSPP | 0.14 | 0.24 | -27.78 | Monday | AMC | |
SCIENTIFIC GAME | SGMS | -0.91 | -0.4 | 37.01 | Monday | AMC | |
DELEK US HLDGS | DK | 1.02 | 1.16 | -566.67 | Monday | AMC | |
BENEFITFOCUS | BNFT | -0.65 | -0.67 | 5.17 | Monday | AMC | |
NAVIGATOR HLDGS | NVGS | 0.46 | 0.35 | -4.76 | Monday | AMC | |
UTD INSURANCE | UIHC | 0.45 | 0.46 | -6.67 | Monday | AMC | |
ALON USA ENERGY | ALJ | 0.41 | -0.05 | 7.14 | Monday | AMC | |
AVIS BUDGET GRP | CAR | 0.68 | 0.68 | 21.43 | Monday | AMC | |
CHEGG INC | CHGG | -0.16 | -0.1 | 0 | Monday | AMC | |
QEP RESOURCES | QEP | -0.19 | 0.38 | 83.87 | Monday | AMC | |
AMERIGAS PARTNR | APU | -0.34 | -0.47 | -44.53 | Monday | AMC | |
BROOKDALE SENR | BKD | 0.64 | 0.04 | -2.33 | Monday | AMC | |
CTRIP.COM INTL | CTRP | -0.03 | 0.14 | 44.44 | Monday | AMC | |
DELEK LOGISTICS | DKL | 0.86 | 0.87 | -28.21 | Monday | AMC | |
ENDOLOGIX INC | ELGX | -0.13 | -0.06 | -7.69 | Monday | AMC | |
EAGLE MATERIALS | EXP | 0.88 | 0.75 | 27.4 | Monday | AMC | |
LUMINEX CORP | LMNX | 0.12 | 0.16 | 46.15 | Monday | AMC | |
TRINET GROUP | TNET | 0.23 | 0.22 | 6.67 | Monday | AMC | |
WEST CORP | WSTC | 0.72 | 0.71 | -52.7 | Monday | AMC | |
AMER CAP SNR FL | ACSF | 0.31 | 0.29 | 0 | Monday | AMC | |
EARTHLINK HLDGS | ELNK | -0.12 | -0.16 | 41.18 | Monday | AMC | |
HILL INTL INC | HIL | 0.07 | 0.04 | -66.67 | Monday | AMC | |
INTERACT INTELL | ININ | -0.26 | -0.3 | 54.84 | Monday | AMC | |
LIMELIGHT NETWK | LLNW | -0.06 | -0.06 | 14.29 | Monday | AMC | |
MID-CON ENERGY | MCEP | 0.04 | 0.31 | -800 | Monday | AMC | |
MACQUARIE INFRA | MIC | 0.29 | 0.19 | -5.17 | Monday | AMC | |
QUOTIENT LTD | QTNT | 999 | -0.39 | -48.08 | Monday | AMC | |
ADDUS HOMECARE | ADUS | 0.31 | 0.25 | 0 | Monday | AMC | |
DURECT CORP | DRRX | -0.06 | -0.05 | 20 | Monday | AMC | |
FIVE9 INC | FIVN | -0.2 | -0.24 | 23.81 | Monday | AMC | |
ID SYSTEMS INC | IDSY | -0.14 | -0.14 | -92.86 | Monday | AMC | |
INTEGR DEVICE | IDTI | 0.26 | 0.14 | 22.73 | Monday | AMC | |
INTEVAC INC | IVAC | -0.1 | -0.2 | 14.29 | Monday | AMC | |
MEDIWOUND LTD | MDWD | -0.28 | -0.28 | 6.67 | Monday | AMC | |
NORTEK INC | NTK | 1.41 | 1.1 | -558.33 | Monday | AMC | |
OTTER TAIL CORP | OTTR | 0.23 | 0.27 | -32.73 | Monday | AMC | |
QUALYS INC | QLYS | 0.03 | 0.05 | 33.33 | Monday | AMC | |
TESSERA TEC INC | TSRA | 0.44 | 0.15 | -16.07 | Monday | AMC | |
GREAT AJAX CORP | AJX | 0.41 | 999 | -22.22 | Monday | AMC | |
BLUE CALYPSO | BCYP | 999 | -0.5 | N/A | Monday | AMC | |
CHECKPOINT SYS | CKP | 0.12 | 0.25 | N/A | Monday | AMC | |
CATCHMARK TB TR | CTT | 0.08 | 999 | -26.67 | Monday | AMC | |
OMEGA HLTHCARE | OHI | 0.73 | 0.63 | 1.43 | Monday | AMC | |
SUN HYDRAULICS | SNHY | 0.35 | 0.46 | -4.88 | Monday | AMC | |
LENDINGTREE INC | TREE | 0.33 | 0.39 | 66.67 | Monday | AMC | |
REGAL BELOIT | RBC | 1.52 | 1.27 | 5.22 | Monday | AMC | |
MRC GLOBAL INC | MRC | 0.17 | 0.42 | 55.56 | Monday | AMC | |
PARKWAY PPTY | PKY | 0.33 | 0.33 | 3.03 | Monday | AMC | |
KONA GRILL INC | KONA | 0.01 | 0.2 | -60 | Monday | AMC | |
SUMMIT MATERLS | SUM | 0.31 | 999 | 85.45 | Monday | AMC | |
COGNEX CORP | CGNX | 0.47 | 0.29 | -9.09 | Monday | AMC | |
MDU RESOURCES | MDU | 0.18 | 0.29 | -36.84 | Monday | AMC | |
ROUSE PROPERTS | RSE | 0.4 | 0.37 | 0 | Monday | AMC | |
NEFF CORP-A | NEFF | 0.4 | 999 | 33.33 | Monday | AMC | |
XL GROUP PLC | XL | 0.77 | 1.02 | -4.65 | Monday | AMC | |
ATLAS FINL HLDG | AFH | 0.33 | 0.23 | 0 | Monday | AMC | |
REMY INTL INC | REMY | 0.13 | 0.34 | -10 | Monday | AMC | |
UGI CORP | UGI | 0.16 | 0.1 | N/A | Monday | AMC | |
PETROQUEST ENGY | PQ | -0.17 | 0.15 | -10.53 | Monday | AMC | |
ALON USA PTNRS | ALDW | 0.54 | 0.12 | N/A | Monday | AMC | |
MTS SYSTEMS | MTSC | 0.73 | 0.82 | -4.94 | Monday | AMC | |
AMETEK INC | AME | 0.63 | 0.61 | 0 | Tuesday | BTO | |
CVS HEALTH CORP | CVS | 1.2 | 1.13 | 5.56 | Tuesday | BTO | |
COACH INC | COH | 0.29 | 0.59 | 2.86 | Tuesday | BTO | |
HEALTH CR REIT | HCN | 1.08 | 1.06 | 0 | Tuesday | BTO | |
AETNA INC-NEW | AET | 1.84 | 1.69 | 21.94 | Tuesday | BTO | |
PARKER HANNIFIN | PH | 1.85 | 2.06 | 2.49 | Tuesday | BTO | |
EXPEDITORS INTL | EXPD | 0.53 | 0.46 | 14.58 | Tuesday | BTO | |
HCP INC | HCP | 0.76 | 0.75 | 1.28 | Tuesday | BTO | |
SCRIPPS NETWRKS | SNI | 1.26 | 1.14 | 12.09 | Tuesday | BTO | |
KELLOGG CO | K | 0.91 | 1.02 | 6.52 | Tuesday | BTO | |
MALLINCKRODT PL | MNK | 1.85 | 1.2 | 16.22 | Tuesday | BTO | |
ENTERGY CORP | ETR | 1.13 | 1.11 | 29.23 | Tuesday | BTO | |
VULCAN MATLS CO | VMC | 0.66 | 0.37 | -2.52 | Tuesday | BTO | |
MARTIN MRT-MATL | MLM | 1.62 | 1.34 | -22.22 | Tuesday | BTO | |
SEMPRA ENERGY | SRE | 0.95 | 1.08 | 22.14 | Tuesday | BTO | |
NRG ENERGY INC | NRG | 0.05 | -0.3 | -511.11 | Tuesday | BTO | |
REGENERON PHARM | REGN | 1.81 | 1.89 | -20.4 | Tuesday | BTO | |
EMERSON ELEC CO | EMR | 0.83 | 1.03 | -14.47 | Tuesday | BTO | |
HARMAN INTL IND | HAR | 1.32 | 1.25 | -4.69 | Tuesday | BTO | |
ARCHER DANIELS | ADM | 0.65 | 0.77 | 8.45 | Tuesday | BTO | |
ARES CAP CP | ARCC | 0.37 | 0.34 | -5.13 | Tuesday | BTO | |
KBR INC | KBR | 0.28 | -0.06 | 120 | Tuesday | BTO | |
HOLLY EGY PTNRS | HEP | 0.37 | 0.25 | 2.78 | Tuesday | BTO | |
ALBANY MOL RSCH | AMRI | 0.18 | 0.22 | 33.33 | Tuesday | BTO | |
USA TRUCK INC | USAK | 0.21 | 0.2 | 169.57 | Tuesday | BTO | |
OFFICE DEPOT | ODP | 0.06 | -0.02 | 0 | Tuesday | BTO | |
TWIN DISC | TWIN | 0.07 | 0.21 | 4 | Tuesday | BTO | |
ARDMORE SHIPPIN | ASC | 0.27 | 0 | 33.33 | Tuesday | BTO | |
EXTERRAN PTNRS | EXLP | 0.28 | 0.3 | 9.38 | Tuesday | BTO | |
ISIS PHARMACEUT | ISIS | 0.34 | -0.1 | 26.32 | Tuesday | BTO | |
NORWEGIAN CRUIS | NCLH | 0.74 | 0.55 | -8.7 | Tuesday | BTO | |
COBALT INTL EGY | CIE | -0.22 | -0.13 | 9.09 | Tuesday | BTO | |
METALDYNE PERFM | MPG | 0.55 | 999 | 27.03 | Tuesday | BTO | |
AMTRUST FIN SVC | AFSI | 1.34 | 1.34 | 8.21 | Tuesday | BTO | |
MDC HLDGS | MDC | 0.41 | 0.44 | 21.43 | Tuesday | BTO | |
ARMADA HOFFLER | AHH | 0.21 | 0.21 | 11.76 | Tuesday | BTO | |
COMSCORE INC | SCOR | 0.13 | 0.15 | 56.52 | Tuesday | BTO | |
ZOETIS INC | ZTS | 0.38 | 0.38 | 66.67 | Tuesday | BTO | |
CARROLS RESTRNT | TAST | 0 | -0.05 | 6.9 | Tuesday | BTO | |
FREDDIE MAC | FMCC | 0.63 | -0.16 | 6.35 | Tuesday | BTO | |
KOPIN CORP | KOPN | -0.13 | -0.14 | 40 | Tuesday | BTO | |
KVH INDUSTRIES | KVHI | 0.03 | 0.05 | 125 | Tuesday | BTO | |
ISTAR FINL INC | STAR | 0.03 | 0.3 | 143.75 | Tuesday | BTO | |
CREDIT AGRICOLE | CRARY | 999 | 0.26 | N/A | Tuesday | BTO | |
LIBERTY LILAC C | LILAK | 999 | 999 | N/A | Tuesday | BTO | |
SAJAN INC | SAJA | 999 | 0.04 | N/A | Tuesday | BTO | |
TARGA RESOURCES | NGLS | 0.2 | 0.64 | 40.91 | Tuesday | BTO | |
BLOOMIN BRANDS | BLMN | 0.27 | 0.27 | 0 | Tuesday | BTO | |
HYATT HOTELS CP | H | 0.45 | 0.47 | -38.89 | Tuesday | BTO | |
SPRINT CORP | S | -0.08 | 0.01 | -50 | Tuesday | BTO | |
HEALTH NET INC | HNT | 0.88 | 0.62 | 14.49 | Tuesday | BTO | |
MGM RESORTS INT | MGM | 0.11 | 0.21 | 85.71 | Tuesday | BTO | |
MEDICAL PPTYS | MPW | 0.31 | 0.26 | 0 | Tuesday | BTO | |
AXALTA COAT SYS | AXTA | 0.3 | 999 | 26.67 | Tuesday | BTO | |
LEXINGTON PPTY | LXP | 0.26 | 0.28 | 0 | Tuesday | BTO | |
CRITEO SA-ADR | CRTO | 0.12 | 0.08 | 57.14 | Tuesday | BTO | |
INCYTE CORP | INCY | -0.12 | -0.22 | -83.33 | Tuesday | BTO | |
RYMAN HOSPITLTY | RHP | 1.45 | 0.97 | 1.79 | Tuesday | BTO | |
SAGENT PHARMA | SGNT | 0.05 | 0.09 | 0 | Tuesday | BTO | |
TARGA RESOURCES | TRGP | 0.56 | 0.63 | -12.7 | Tuesday | BTO | |
ABIOMED INC | ABMD | 0.08 | -0.04 | 133.33 | Tuesday | BTO | |
DEMANDWARE | DWRE | -0.45 | -0.27 | 66.67 | Tuesday | BTO | |
LOUISIANA PAC | LPX | -0.1 | -0.03 | 27.78 | Tuesday | BTO | |
WESTLAKE CHEMCL | WLKP | 0.41 | 999 | 15.69 | Tuesday | BTO | |
ALLETE INC | ALE | 0.5 | 0.46 | 4.6 | Tuesday | BTO | |
ENDURANCE INTL | EIGI | 0.25 | 0.24 | 24 | Tuesday | BTO | |
CEDAR FAIR | FUN | 1.03 | 1.12 | -21.95 | Tuesday | BTO | |
MOMENTA PHARMA | MNTA | -0.39 | -0.51 | 16.67 | Tuesday | BTO | |
NORTHERN TIER | NTI | 1.04 | 0.66 | 24.14 | Tuesday | BTO | |
STERIS CORP | STE | 0.6 | 0.4 | 10.11 | Tuesday | BTO | |
UR-ENERGY INC | URG | 0 | -0.01 | 60 | Tuesday | BTO | |
WESTERN REFING | WNR | 1.32 | 1.29 | -15.38 | Tuesday | BTO | |
AQUA AMER INC | WTR | 0.32 | 0.31 | 50 | Tuesday | BTO | |
BRIDGEPOINT EDU | BPI | 0.12 | 0.28 | 90 | Tuesday | BTO | |
IDEAL POWER INC | IPWR | -0.32 | -0.23 | -19.23 | Tuesday | BTO | |
NRG YIELD INC-C | NYLD | 0.32 | 999 | N/A | Tuesday | BTO | |
TIME INC | TIME | 0.13 | 0.3 | 70 | Tuesday | BTO | |
UNITED FIRE GRP | UFCS | 999 | 0.35 | 4.24 | Tuesday | BTO | |
COMPUGEN LTD | CGEN | -0.14 | -0.07 | 7.69 | Tuesday | BTO | |
CARE.COM INC | CRCM | -0.29 | -0.3 | -2.86 | Tuesday | BTO | |
SYNERON MED LTD | ELOS | 0.06 | 0.04 | -200 | Tuesday | BTO | |
FOSTER LB CO | FSTR | 1.01 | 0.93 | 5.13 | Tuesday | BTO | |
GLATFELTER | GLT | 0.03 | 0.09 | 11.11 | Tuesday | BTO | |
HALYARD HEALTH | HYH | 0.54 | 999 | -20.31 | Tuesday | BTO | |
II-VI INCORP | IIVI | 0.23 | 0.22 | 14.29 | Tuesday | BTO | |
LIBERTY GLBL-A | LBTYA | 0.05 | 0.01 | -916.67 | Tuesday | BTO | |
K12 INC | LRN | 0.09 | 0.32 | 18.42 | Tuesday | BTO | |
NORTHWEST NAT G | NWN | 0.05 | 0.04 | -9.87 | Tuesday | BTO | |
NRG YIELD INC-A | NYLDA | 0.42 | 0.26 | -87.5 | Tuesday | BTO | |
ORION ENERGY SY | OESX | -0.12 | -0.04 | 0 | Tuesday | BTO | |
OXFORD IMMUNOTC | OXFD | -0.33 | -0.36 | 6.06 | Tuesday | BTO | |
STARWOOD PROPRT | STWD | 0.5 | 0.45 | 6.12 | Tuesday | BTO | |
TRANSDIGM GROUP | TDG | 2.16 | 1.94 | 6.32 | Tuesday | BTO | |
TRAVELPORT WWD | TVPT | 0.19 | 999 | 100 | Tuesday | BTO | |
VISHAY PRECISN | VPG | 999 | 0.25 | -10.87 | Tuesday | BTO | |
WESTERN REF LOG | WNRL | 0.36 | 0.24 | 23.23 | Tuesday | BTO | |
ALLOT COMM LTD | ALLT | -0.13 | 0 | 200 | Tuesday | BTO | |
ALERE INC | ALR | 0.53 | 0.43 | 20.45 | Tuesday | BTO | |
BROOKFIELD PPTY | BPY | 0.27 | 1.31 | 265.52 | Tuesday | BTO | |
BEAZER HOMES | BZH | 0.4 | 0.25 | 33.33 | Tuesday | BTO | |
CASTLE (AM) &CO | CAS | -0.48 | -0.98 | -116.28 | Tuesday | BTO | |
DREW INDS INC | DW | 0.96 | 0.82 | N/A | Tuesday | BTO | |
EXTERRAN HLDGS | EXH | 0.14 | -0.07 | 58.82 | Tuesday | BTO | |
GEO GRP INC/THE | GEO | 0.74 | 0.72 | 5.88 | Tuesday | BTO | |
GLOBAL SHIP LS | GSL | 0.01 | -0.05 | -100 | Tuesday | BTO | |
HAWAIIAN TELCOM | HCOM | 0.1 | 0.2 | -25 | Tuesday | BTO | |
JUNIPER PHARMA | JNP | -0.02 | 0.01 | 75 | Tuesday | BTO | |
SURGICAL CARE | SCAI | 0.46 | 0.45 | -5.41 | Tuesday | BTO | |
SAGA COMMS-CL A | SGA | 0.71 | 0.82 | 12.5 | Tuesday | BTO | |
TRINSEO SA | TSE | 1.58 | 0.28 | 49.02 | Tuesday | BTO | |
UNIT CORP | UNT | -0.22 | 1.13 | -500 | Tuesday | BTO | |
WESTLAKE CHEM | WLK | 1.17 | 1.26 | -3.12 | Tuesday | BTO | |
WP GLIMCHER INC | WPG | 0.44 | 999 | -33.33 | Tuesday | BTO | |
WARREN RSRCS | WRES | -0.22 | 0.12 | N/A | Tuesday | BTO | |
CHURCH & DWIGHT | CHD | 0.7 | 0.65 | 2.56 | Tuesday | BTO | |
VISHAY INTERTEC | VSH | 0.23 | 0.27 | -14.86 | Tuesday | BTO | |
SABRE CORP | SABR | 0.23 | 0.19 | -4 | Tuesday | BTO | |
SCOTTS MIRCL-GR | SMG | 2.53 | 2.34 | -8.85 | Tuesday | BTO | |
OCH-ZIFF CAPTL | OZM | 0.15 | 0.18 | 38.89 | Tuesday | BTO | |
SUNSHINE HEART | SSH | -0.4 | -0.38 | -2.56 | Tuesday | BTO | |
TICC CAPITAL CP | TICC | 0.18 | 0.27 | -25.93 | Tuesday | BTO | |
AFFIMED THERAP | AFMD | -0.14 | 999 | 50 | Tuesday | BTO | |
KULICKE & SOFFA | KLIC | 0.17 | 0.34 | -16.67 | Tuesday | BTO | |
ANI PHARMACEUT | ANIP | 0.41 | -0.21 | 6 | Tuesday | BTO | |
HEADWATERS INC | HW | 0.34 | 0.29 | 145.45 | Tuesday | BTO | |
WP CAREY INC | WPC | 1.02 | 1.21 | 2.17 | Tuesday | BTO | |
CHARTER COMM-A | CHTR | 0.35 | -0.42 | -1142.86 | Tuesday | BTO | |
TRIMAS CORP | TRS | 0.32 | 0.65 | -4.65 | Tuesday | BTO | |
TEXTAINER GROUP | TGH | 0.73 | 0.7 | -2.74 | Tuesday | BTO | |
CABOT CORP | CBT | 0.74 | 0.88 | -14.52 | Tuesday | BTO | |
GREAT LAKES DRG | GLDD | 0.09 | 0.06 | N/A | Tuesday | BTO | |
DAVITA HEALTHCR | DVA | 0.94 | 0.95 | 1.18 | Tuesday | AMC | |
PIONEER NAT RES | PXD | 0.03 | 1.35 | -150 | Tuesday | AMC | |
NEWFIELD EXPL | NFX | 0.18 | 0.43 | -70 | Tuesday | AMC | |
DEVON ENERGY | DVN | 0.48 | 1.4 | -15.38 | Tuesday | AMC | |
DISNEY WALT | DIS | 1.39 | 1.28 | 10.81 | Tuesday | AMC | |
ONEOK INC | OKE | 0.37 | 0.33 | -23.68 | Tuesday | AMC | |
CERNER CORP | CERN | 0.48 | 0.37 | 0 | Tuesday | AMC | |
GENWORTH FINL | GNW | 0.26 | 0.31 | 19.23 | Tuesday | AMC | |
TPG SPECIALTY | TSLX | 0.41 | 0.55 | 2.74 | Tuesday | AMC | |
MOSAIC CO/THE | MOS | 0.91 | 0.7 | -6.67 | Tuesday | AMC | |
FIRST SOLAR INC | FSLR | 0.07 | 0.04 | -113.79 | Tuesday | AMC | |
TEAM HEALTH HLD | TMH | 0.69 | 0.61 | 11.48 | Tuesday | AMC | |
KFORCE INC | KFRC | 0.34 | 0.33 | 11.11 | Tuesday | AMC | |
BOOT BARN HLDGS | BOOT | 0.11 | 999 | 30.77 | Tuesday | AMC | |
MATSON INC | MATX | 0.5 | 0.42 | 3.64 | Tuesday | AMC | |
SERVICEMASTR GH | SERV | 0.57 | 0.56 | 22.22 | Tuesday | AMC | |
ROCKWELL MED | RMTI | -0.1 | -0.08 | 30 | Tuesday | AMC | |
LENDINGCLUB CP | LC | -0.02 | 999 | 66.67 | Tuesday | AMC | |
PORTOLA PHARMA | PTLA | -1.07 | -0.76 | 15.93 | Tuesday | AMC | |
INNOSPEC INC | IOSP | 0.78 | 0.75 | 5.81 | Tuesday | AMC | |
LIGAND PHARMA-B | LGND | 1.51 | 0.1 | 66.67 | Tuesday | AMC | |
DOUGLAS EMMETT | DEI | 0.4 | 0.4 | 2.38 | Tuesday | AMC | |
ACADIA HEALTHCR | ACHC | 0.52 | 0.58 | 4.88 | Tuesday | AMC | |
ADVISORY BOARD | ABCO | 0.21 | 0.21 | -8.33 | Tuesday | AMC | |
GARRISON CAPITL | GARS | 0.38 | 0.36 | 24.32 | Tuesday | AMC | |
MERCURY SYSTEMS | MRCY | 0.12 | 0.06 | 38.46 | Tuesday | AMC | |
QTS REALTY TRST | QTS | 0.47 | 0.5 | 0 | Tuesday | AMC | |
FAIRWAY GROUP | FWM | -0.11 | -0.13 | 57.14 | Tuesday | AMC | |
RIGNET INC | RNET | 0.3 | 0.31 | -30.77 | Tuesday | AMC | |
ZILLOW GROUP | Z | -0.63 | -0.26 | 114.29 | Tuesday | AMC | |
FBL FINL GRP-A | FFG | 1.01 | 1.05 | -3.06 | Tuesday | AMC | |
POTBELLY CORP | PBPB | 0.11 | 0.07 | 50 | Tuesday | AMC | |
REGULUS THERAP | RGLS | -0.31 | -0.31 | 3.85 | Tuesday | AMC | |
TRUPANION INC | TRUP | -0.2 | -2.25 | 5.88 | Tuesday | AMC | |
TERNIUM SA-ADR | TX | 0.25 | 0.66 | -30 | Tuesday | AMC | |
WESTAR ENERGY | WR | 0.45 | 0.4 | -85.71 | Tuesday | AMC | |
ARGO GROUP INTL | AGII | 0.75 | 0.91 | 15.91 | Tuesday | AMC | |
EXAR CORP | EXAR | 0.04 | -0.05 | 133.33 | Tuesday | AMC | |
MASIMO CORP | MASI | 0.36 | 0.27 | 13.89 | Tuesday | AMC | |
ALLSCRIPTS HLTH | MDRX | 0.08 | 0.05 | -33.33 | Tuesday | AMC | |
TRANSACT TECH | TACT | 0.11 | 0.02 | 220 | Tuesday | AMC | |
ZAGG INC | ZAGG | 0.08 | 0.07 | -84.62 | Tuesday | AMC | |
BIOAMBER INC | BIOA | 999 | 0.4 | N/A | Tuesday | AMC | |
BABCOCK&WILCOX | BW | 999 | 999 | N/A | Tuesday | AMC | |
WEYCO GROUP | WEYS | 999 | 0.2 | N/A | Tuesday | AMC | |
NABORS IND | NBR | -0.1 | 0.24 | 300 | Tuesday | AMC | |
OASIS PETROLEUM | OAS | 0.29 | 0.7 | 3.7 | Tuesday | AMC | |
HIGHWOODS PPTYS | HIW | 0.76 | 0.8 | 0 | Tuesday | AMC | |
ONEOK PARTNERS | OKS | 0.35 | 0.54 | -57.14 | Tuesday | AMC | |
CHUYS HOLDINGS | CHUY | 0.26 | 0.21 | 18.75 | Tuesday | AMC | |
SABRA HEALTHCR | SBRA | 0.55 | 0.57 | -7.02 | Tuesday | AMC | |
HOMEAWAY INC | AWAY | 0.06 | 0.06 | 0 | Tuesday | AMC | |
GENOMIC HEALTH | GHDX | -0.27 | -0.15 | -7.14 | Tuesday | AMC | |
SOLAR CAPITAL | SLRC | 0.38 | 0.38 | -12.82 | Tuesday | AMC | |
AMSURG CORP | AMSG | 0.8 | 0.62 | 7.55 | Tuesday | AMC | |
DREAMWORKS ANIM | DWA | -0.28 | -0.27 | 48.98 | Tuesday | AMC | |
MIDSTATES PETRO | MPO | 0.06 | 0.15 | 125 | Tuesday | AMC | |
PAYCOM SOFTWARE | PAYC | 0.06 | 0.04 | 50 | Tuesday | AMC | |
TECHTARGET | TTGT | 0.05 | 0.06 | -50 | Tuesday | AMC | |
COEUR MINING | CDE | -0.2 | -0.33 | 16.13 | Tuesday | AMC | |
WILLIAMS(C)ENGY | CWEI | -1.16 | 0.77 | -36.84 | Tuesday | AMC | |
EPR PROPERTIES | EPR | 1.06 | 0.97 | 1.98 | Tuesday | AMC | |
HORIZON TECHNOL | HRZN | 0.28 | 0.19 | -9.09 | Tuesday | AMC | |
INTERNAP NETWRK | INAP | -0.21 | -0.19 | 106.67 | Tuesday | AMC | |
TANGER FACT OUT | SKT | 0.51 | 0.47 | 2.04 | Tuesday | AMC | |
VITAE PHARM INC | VTAE | -0.45 | 999 | -5.48 | Tuesday | AMC | |
CIMAREX ENERGY | XEC | -0.12 | 1.71 | 28.13 | Tuesday | AMC | |
CONVERGYS CORP | CVG | 0.37 | 0.34 | 20.51 | Tuesday | AMC | |
CHANNELADVISOR | ECOM | -0.45 | -0.39 | 21.74 | Tuesday | AMC | |
ENDOCYTE INC | ECYT | -0.3 | 0.52 | -8.33 | Tuesday | AMC | |
EMERALD OIL INC | EOX | -1.15 | 1.4 | -200 | Tuesday | AMC | |
MATADOR RESOURC | MTDR | -0.04 | 0.31 | 116.67 | Tuesday | AMC | |
THORATEC CORP | THOR | 0.14 | 0.29 | 64.29 | Tuesday | AMC | |
TIM PARTICP-ADR | TSU | 0.2 | 0.34 | 2.7 | Tuesday | AMC | |
ALLEGHANY CORP | Y | 7.04 | 9.06 | -10.53 | Tuesday | AMC | |
AXCELIS TECH | ACLS | 0.03 | -0.06 | N/A | Tuesday | AMC | |
AMER FINL GROUP | AFG | 1.21 | 1.07 | 6.84 | Tuesday | AMC | |
CAPITAL SR LIVG | CSU | -0.01 | 0 | -75 | Tuesday | AMC | |
GENPACT LTD | G | 0.26 | 0.24 | -4.35 | Tuesday | AMC | |
GREEN DOT CP-A | GDOT | 0.18 | 0.31 | 37.5 | Tuesday | AMC | |
LANTHEUS HLDGS | LNTH | -0.14 | 999 | N/A | Tuesday | AMC | |
NEW YORK MTG TR | NYMT | 0.23 | 0.34 | -8.7 | Tuesday | AMC | |
PLAINS ALL AMER | PAA | 0.25 | 0.49 | 10 | Tuesday | AMC | |
PLANET PAYMENT | PLPM | 0.02 | 0.02 | 50 | Tuesday | AMC | |
PAPA JOHNS INTL | PZZA | 0.49 | 0.4 | 5.77 | Tuesday | AMC | |
SUPERNUS PHARMA | SUPN | 0.01 | 0.06 | 150 | Tuesday | AMC | |
TWO HARBORS INV | TWO | 0.26 | 0.24 | 18.75 | Tuesday | AMC | |
USANA HLTH SCI | USNA | 1.71 | 1.36 | 0 | Tuesday | AMC | |
AMN HLTHCR SVCS | AHS | 0.3 | 0.19 | 50 | Tuesday | AMC | |
APTOSE BIOSCI | APTO | -0.31 | -0.48 | 19.35 | Tuesday | AMC | |
ARC DOC SOLUT | ARC | 0.12 | 0.1 | 0 | Tuesday | AMC | |
ARROWHEAD RSRCH | ARWR | -0.38 | -0.22 | 5.71 | Tuesday | AMC | |
ALPHATEC HLDGS | ATEC | -0.01 | 0 | -50 | Tuesday | AMC | |
ACTIVISION BLZD | ATVI | 0.05 | 0.04 | 333.33 | Tuesday | AMC | |
AMER STATES WTR | AWR | 0.41 | 0.39 | 10.34 | Tuesday | AMC | |
BRIGHT HORZN FS | BFAM | 0.47 | 0.39 | 7.89 | Tuesday | AMC | |
CENTRAL GARDEN | CENT | 0.28 | 0.28 | 9.3 | Tuesday | AMC | |
CARRIAGE SVCS-A | CSV | 0.38 | 0.32 | 5 | Tuesday | AMC | |
EVOLVING SYSTEM | EVOL | 0.09 | 0.14 | -36.36 | Tuesday | AMC | |
GLU MOBILE INC | GLUU | -0.07 | -0.02 | 100 | Tuesday | AMC | |
GENER8 MARITIME | GNRT | 0.44 | 999 | N/A | Tuesday | AMC | |
HCI GROUP INC | HCI | 1.7 | 1.39 | 12.76 | Tuesday | AMC | |
JIVE SOFTWARE | JIVE | 999 | -0.19 | 47.37 | Tuesday | AMC | |
K2M GRP HLDGS | KTWO | -0.25 | -0.32 | -37.04 | Tuesday | AMC | |
MINDBODY INC-A | MB | -0.31 | 999 | N/A | Tuesday | AMC | |
MACROCURE LTD | MCUR | -0.4 | -0.59 | 0 | Tuesday | AMC | |
RIGHTSIDE GROUP | NAME | -0.22 | -0.19 | 25.64 | Tuesday | AMC | |
NMI HOLDINGS-A | NMIH | -0.17 | -0.22 | 35 | Tuesday | AMC | |
NANOSTRING TECH | NSTG | -0.78 | -0.65 | N/A | Tuesday | AMC | |
PRIMO WATER CP | PRMW | -0.03 | -0.04 | 75 | Tuesday | AMC | |
REX ENERGY CORP | REXX | -0.28 | 0.15 | 51.72 | Tuesday | AMC | |
RIGEL PHARMCTCL | RIGL | -0.2 | -0.29 | 0 | Tuesday | AMC | |
RETROPHIN INC | RTRX | -0.64 | -0.64 | 56 | Tuesday | AMC | |
TEAM INC | TISI | 0.77 | 0.63 | 22.22 | Tuesday | AMC | |
TRIVASCULAR TEC | TRIV | -0.71 | -0.87 | -20.31 | Tuesday | AMC | |
UNI-PIXEL INC | UNXL | -0.35 | -0.49 | -300 | Tuesday | AMC | |
XENCOR INC | XNCR | -0.18 | -0.16 | -6.45 | Tuesday | AMC | |
ZENDESK INC | ZEN | -0.24 | -0.47 | 130.3 | Tuesday | AMC | |
CABLE ONE INC | CABO | 3.48 | 999 | N/A | Tuesday | AMC | |
COMML VEHICLE | CVGI | 0.15 | 0.09 | 160 | Tuesday | AMC | |
CAESARS ENTERTN | CZR | -0.08 | -2.31 | -87.58 | Tuesday | AMC | |
ELLINGTON RESID | EARN | 0.68 | 0.75 | -13.16 | Tuesday | AMC | |
ENPHASE ENERGY | ENPH | -0.08 | -0.07 | 6.67 | Tuesday | AMC | |
ETSY INC | ETSY | -0.03 | 999 | -500 | Tuesday | AMC | |
SECOND SIGHT MD | EYES | -0.14 | 999 | N/A | Tuesday | AMC | |
FENIX PARTS INC | FENX | 0.08 | 999 | -1557.14 | Tuesday | AMC | |
J2 GLOBAL INC | JCOM | 0.75 | 0.83 | 1.25 | Tuesday | AMC | |
KORNIT DIGITAL | KRNT | 0.02 | 999 | N/A | Tuesday | AMC | |
GLADSTONE LAND | LAND | 0.1 | 0.07 | 0 | Tuesday | AMC | |
MAIDEN HOLDINGS | MHLD | 0.39 | 0.37 | -20.45 | Tuesday | AMC | |
NATL INTERST CP | NATL | 0.28 | -0.58 | -21.43 | Tuesday | AMC | |
OCLARO INC | OCLR | 999 | -0.05 | 56.25 | Tuesday | AMC | |
OXIGENE INC | OXGN | -0.1 | -0.23 | 0 | Tuesday | AMC | |
PC-TEL INC | PCTI | 0.1 | 0.05 | -25 | Tuesday | AMC | |
PARKER DRILLING | PKD | -0.11 | 0.12 | 200 | Tuesday | AMC | |
POWELL INDS | POWL | 0.52 | 0.24 | 88.89 | Tuesday | AMC | |
RENEWABLE ENERG | REGI | -0.25 | 0.26 | -126.32 | Tuesday | AMC | |
RED LION HOTELS | RLH | -0.13 | 0.25 | -53.33 | Tuesday | AMC | |
REACHLOCAL INC | RLOC | -0.2 | -0.3 | -33.33 | Tuesday | AMC | |
RESOURCE CAPITL | RSO | 0.16 | 0.11 | -53.33 | Tuesday | AMC | |
REXNORD CORP | RXN | 0.21 | 0.25 | 8.16 | Tuesday | AMC | |
IXIA | XXIA | 0.06 | -0.02 | 1.87 | Tuesday | AMC | |
ENLINK MIDST LP | ENLK | 0.08 | 0.17 | -72.73 | Tuesday | AMC | |
TRIMBLE NAVIGAT | TRMB | 0.24 | 0.41 | -7.69 | Tuesday | AMC | |
PLAINS GP HLDGS | PAGP | 0.17 | 0.11 | -6.67 | Tuesday | AMC | |
T2 BIOSYSTEMS | TTOO | -0.57 | -6.35 | 0 | Tuesday | AMC | |
CONTL BLDG PRD | CBPX | 0.24 | 0.11 | 10 | Tuesday | AMC | |
EPAM SYSTEMS | EPAM | 0.41 | 0.39 | -25.58 | Tuesday | AMC | |
INVENSENSE INC | INVN | 0.04 | 0 | 0 | Tuesday | AMC | |
RETAIL PROPERTS | RPAI | 0.24 | 0.28 | 4 | Tuesday | AMC | |
GLADSTONE INVES | GAIN | 0.19 | 0.18 | 0 | Tuesday | AMC | |
SUPER MICRO COM | SMCI | 0.52 | 0.34 | -2.22 | Tuesday | AMC | |
BANKRATE INC | RATE | 0.13 | 0.11 | N/A | Tuesday | AMC | |
SOLAR SENIOR CP | SUNS | 0.34 | 0.21 | -2.86 | Tuesday | AMC | |
BLACK HILLS COR | BKH | 0.41 | 0.44 | 8.08 | Tuesday | AMC | |
ERA GROUP INC | ERA | 0.06 | 0.26 | N/A | Tuesday | AMC | |
MARLIN BUS SVCS | MRLN | 0.37 | 0.38 | -16.22 | Tuesday | AMC | |
NEWPORT CORP | NEWP | 0.26 | 0.28 | 20.83 | Tuesday | AMC | |
ORTHOFIX INTL | OFIX | 0.05 | 999 | N/A | Tuesday | AMC | |
UTD ONLINE INC | UNTD | 0.07 | 0.08 | 8 | Tuesday | AMC | |
LEAPFROG ENTRPS | LF | -0.27 | -0.23 | -194.74 | Tuesday | AMC | |
IMPERIAL HLDGS | IFT | 0.09 | 0.06 | -480 | Tuesday | AMC | |
TRONOX LTD | TROX | -0.01 | 0.05 | -214.29 | Tuesday | AMC | |
TOYOTA MOTOR CP | TM | 2.94 | 3.61 | -8.11 | Tuesday | N/A | |
BANCO ITAU -ADR | ITUB | 0.29 | 0.35 | -2.86 | Tuesday | N/A | |
TERUMO CORP U-A | TRUMY | 999 | 0.24 | 10 | Tuesday | N/A | |
ALBANY INTL A | AIN | 0.46 | 0.39 | 4.65 | Tuesday | N/A | |
NATL RESEARCH-A | NRCIA | 0.17 | 0.1 | -60 | Tuesday | N/A | |
NATL RESEARCH | NRCIB | 0.17 | 0.57 | -63.64 | Tuesday | N/A | |
CONTL AG-SP ADR | CTTAY | 999 | 0.96 | N/A | Tuesday | N/A | |
TELECOM ARGENTI | TEO | 0.52 | 0.58 | 5.36 | Tuesday | N/A | |
HCA HOLDINGS | HCA | 1.34 | 1.37 | 0.75 | Wednesday | BTO | |
CHESAPEAKE ENGY | CHK | -0.12 | 0.36 | 450 | Wednesday | BTO | |
PERRIGO CO PLC | PRGO | 2.01 | 1.74 | 2.78 | Wednesday | BTO | |
INTERCONTNTLEXC | ICE | 2.77 | 2.1 | 2.68 | Wednesday | BTO | |
RALPH LAUREN CP | RL | 1.01 | 1.8 | 6.82 | Wednesday | BTO | |
SPECTRA ENERGY | SE | 0.19 | 0.22 | -4.65 | Wednesday | BTO | |
DOMINION RES VA | D | 0.72 | 0.62 | 3.13 | Wednesday | BTO | |
MOTOROLA SOLUTN | MSI | 0.47 | 0.4 | 45.45 | Wednesday | BTO | |
DISCOVERY COM-C | DISCK | 0.48 | 0.58 | 13.51 | Wednesday | BTO | |
DISCOVERY COM-A | DISCA | 0.47 | 1.16 | 16.67 | Wednesday | BTO | |
COGNIZANT TECH | CTSH | 0.67 | 0.62 | 4.76 | Wednesday | BTO | |
PRICELINE.COM | PCLN | 11.1 | 11.85 | 7.64 | Wednesday | BTO | |
VIRTU FINL INC | VIRT | 0.31 | 999 | 12.5 | Wednesday | BTO | |
WELLCARE HEALTH | WCG | 0.95 | -0.07 | 100 | Wednesday | BTO | |
GRAMERCY PROPRT | GPT | 0.45 | 0.24 | 7.5 | Wednesday | BTO | |
GRAY TELEVSN | GTN | 0.12 | 0.03 | 150 | Wednesday | BTO | |
DORIAN LPG LTD | LPG | 0.23 | 0.07 | 11.11 | Wednesday | BTO | |
CARDIOME PHARMA | CRME | -0.25 | -0.26 | 17.86 | Wednesday | BTO | |
CONE MIDSTREAM | CNNX | 0.24 | 999 | 20 | Wednesday | BTO | |
CALUMET SPECLTY | CLMT | 0.38 | -0.61 | 85 | Wednesday | BTO | |
LACLEDE GRP INC | LG | 0.16 | 0.44 | 5.63 | Wednesday | BTO | |
OPHTHOTECH CORP | OPHT | -0.94 | -1.57 | 122.22 | Wednesday | BTO | |
INVENTURE FOODS | SNAK | 0.02 | 0.12 | -25 | Wednesday | BTO | |
PRIMERO MINING | PPP | -0.02 | 0.01 | 133.33 | Wednesday | BTO | |
BROOKFIELD INFR | BIP | 0.88 | 0.01 | 0 | Wednesday | BTO | |
ENERGY FOCUS IN | EFOI | -0.01 | -0.08 | 400 | Wednesday | BTO | |
HARSCO CORP | HSC | 0.1 | -0.18 | 81.82 | Wednesday | BTO | |
LIONBRIDGE TECH | LIOX | 0.13 | 0.09 | 375 | Wednesday | BTO | |
WIX.COM LTD | WIX | -0.33 | -0.37 | 24 | Wednesday | BTO | |
MARTHA STWT LIV | MSO | 0.03 | 0.03 | -600 | Wednesday | BTO | |
TOWER SEMICOND | TSEM | 0.53 | 0.39 | 13.58 | Wednesday | BTO | |
EVOGENE LTD | EVGN | 999 | -0.13 | N/A | Wednesday | BTO | |
ING GROEP-ADR | ING | 999 | 0.43 | N/A | Wednesday | BTO | |
OSIRIS THERAPTC | OSIR | 999 | -0.04 | N/A | Wednesday | BTO | |
ROWAN COS PLC | RDC | 0.55 | 0.33 | 37.5 | Wednesday | BTO | |
MARKWEST EGY PT | MWE | 0.19 | 0.16 | -17.65 | Wednesday | BTO | |
GOODRICH PETROL | GDP | -0.3 | -0.48 | 29.63 | Wednesday | BTO | |
HOLLYFRONTIER | HFC | 1.32 | 0.89 | 52.63 | Wednesday | BTO | |
KATE SPADE&CO | KATE | 0.11 | 0.05 | 50 | Wednesday | BTO | |
SPECTRA EGY PTR | SEP | 0.68 | 0.59 | 29.11 | Wednesday | BTO | |
WALKER & DUNLOP | WD | 0.52 | 0.4 | 20 | Wednesday | BTO | |
CLEAN HARBORS | CLH | 0.51 | 0.51 | N/A | Wednesday | BTO | |
COMSTOCK RESOUR | CRK | -1.18 | 0.12 | -11.58 | Wednesday | BTO | |
DENBURY RES INC | DNR | 0.11 | 0.26 | 0 | Wednesday | BTO | |
FRANKS INTL NV | FI | 0.21 | 0.23 | 8.7 | Wednesday | BTO | |
MEMORIAL RESRC | MRD | 0.1 | 0.23 | -20 | Wednesday | BTO | |
CYRUSONE INC | CONE | 0.47 | 0.39 | 4.26 | Wednesday | BTO | |
INTERXION HLDG | INXN | 0.15 | 0.15 | 42.86 | Wednesday | BTO | |
MEMORIAL PRODUC | MEMP | 0.21 | 0.39 | -84 | Wednesday | BTO | |
AVNET | AVT | 1.07 | 1.14 | -4.59 | Wednesday | BTO | |
CRESTWOOD EQTY | CEQP | 0.02 | -0.02 | -55.56 | Wednesday | BTO | |
DOMINION MIDSTR | DM | 0.25 | 999 | 0 | Wednesday | BTO | |
ARIAD PHARMA | ARIA | -0.29 | -0.3 | -3.7 | Wednesday | BTO | |
CHATHAM LODGING | CLDT | 0.73 | 0.56 | 2.56 | Wednesday | BTO | |
CAESAR STONE SD | CSTE | 0.61 | 0.56 | 9.52 | Wednesday | BTO | |
FLEX PHARMA INC | FLKS | -0.38 | 999 | -84.37 | Wednesday | BTO | |
STONE ENERGY CP | SGY | -0.1 | 0.08 | -64.29 | Wednesday | BTO | |
SURMODICS | SRDX | 0.2 | 0.27 | -5 | Wednesday | BTO | |
WHITEHORSE FINL | WHF | 0.35 | 0.27 | 18.52 | Wednesday | BTO | |
FAMOUS DAVES | DAVE | 0.25 | 0.4 | -66.67 | Wednesday | BTO | |
ENLINK MIDS LLC | ENLC | 0.08 | 0.18 | 42.86 | Wednesday | BTO | |
LEIDOS HOLDINGS | LDOS | 0.56 | 0.61 | N/A | Wednesday | BTO | |
RETAILMENOT INC | SALE | 0.03 | 0.08 | 100 | Wednesday | BTO | |
SAPIENS INTL NV | SPNS | 0.09 | 0.06 | 25 | Wednesday | BTO | |
SUPERIOR INDS | SUP | 0.15 | 0.18 | 23.08 | Wednesday | BTO | |
THERMON GROUP | THR | 0.24 | 0.26 | -6.67 | Wednesday | BTO | |
AAC HOLDINGS | AAC | 0.17 | 0.03 | 50 | Wednesday | BTO | |
ASTRONICS CORP | ATRO | 0.69 | 1.02 | -35.53 | Wednesday | BTO | |
AVOLON HOLDINGS | AVOL | 0.61 | 999 | 15.63 | Wednesday | BTO | |
ICAD INC | ICAD | 0.04 | -0.04 | 300 | Wednesday | BTO | |
IEC ELECTRS NEW | IEC | -0.09 | 0 | -1933.33 | Wednesday | BTO | |
LGI HOMES INC | LGIH | 0.65 | 0.47 | 0 | Wednesday | BTO | |
NEWSTAR FIN INC | NEWS | 0.06 | -0.03 | 25 | Wednesday | BTO | |
SPARK THERAPEUT | ONCE | -0.13 | 999 | 4.92 | Wednesday | BTO | |
PARATEK PHARMA | PRTK | -0.75 | 999 | 55.56 | Wednesday | BTO | |
SPARTAN MOTORS | SPAR | 0 | 0.01 | 0 | Wednesday | BTO | |
TAYLOR MORRISON | TMHC | 0.32 | 0.45 | 57.14 | Wednesday | BTO | |
TOWNSQAR MEDIA | TSQ | 0.35 | 0.43 | 12.5 | Wednesday | BTO | |
UTD DEVELOPMENT | UDF | 999 | 999 | 0 | Wednesday | BTO | |
ANSYS INC | ANSS | 0.74 | 0.79 | 0 | Wednesday | BTO | |
ARQULE INC | ARQL | -0.08 | -0.1 | 12.5 | Wednesday | BTO | |
AUTOHOME INC | ATHM | 0.34 | 0.3 | 0 | Wednesday | BTO | |
AVISTA CORP | AVA | 0.45 | 0.52 | -11.9 | Wednesday | BTO | |
BELLATRIX EXPLR | BXE | -0.07 | 0.19 | N/A | Wednesday | BTO | |
CAS MEDICAL SYS | CASM | -0.1 | -0.11 | 20 | Wednesday | BTO | |
DISCOVERY COM-B | DISCB | 0.45 | 1.16 | 16.67 | Wednesday | BTO | |
EL PASO ELEC CO | EE | 0.55 | 0.75 | -10 | Wednesday | BTO | |
ENOVA INTL INC | ENVA | 999 | 999 | 7.25 | Wednesday | BTO | |
FORESTAR GROUP | FOR | 0.01 | 0.34 | -2300 | Wednesday | BTO | |
FAIRPOINT COMM | FRP | -1.2 | -0.86 | -38.21 | Wednesday | BTO | |
LIBERTY BRDBD-A | LBRDA | -0.12 | 999 | 138.46 | Wednesday | BTO | |
LIBERTY TRIP-A | LTRPA | -0.02 | 999 | -350 | Wednesday | BTO | |
MINERVA NEUROSC | NERV | -0.53 | -2.33 | 51.56 | Wednesday | BTO | |
STOCK BUILDING | STCK | 0.26 | 0.2 | N/A | Wednesday | BTO | |
TRIMEL PHARMACT | TRLPF | -0.01 | -0.05 | 100 | Wednesday | BTO | |
USA COMPRESSION | USAC | 0.13 | 0.2 | 150 | Wednesday | BTO | |
VISTEON CORP | VC | 0.29 | 1.75 | N/A | Wednesday | BTO | |
LUMBER LIQUIDAT | LL | 0.07 | 0.6 | -293.33 | Wednesday | BTO | |
NOW INC | DNOW | -0.13 | 0.25 | -133.33 | Wednesday | BTO | |
ENABLE MIDSTRM | ENBL | 0.24 | 0.29 | -8.33 | Wednesday | BTO | |
SODASTREAM INTL | SODA | 0.37 | 0.43 | 566.67 | Wednesday | BTO | |
SPECTRUM BRANDS | SPB | 1.4 | 1.3 | -11.54 | Wednesday | BTO | |
ALPHA NATRL RES | ANRZ | -0.82 | -0.56 | -3.95 | Wednesday | BTO | |
CRESTWOOD MIDST | CMLP | 0.01 | 0.04 | -100 | Wednesday | BTO | |
KERYX BIOPHARMA | KERX | -0.26 | -0.24 | 0 | Wednesday | BTO | |
INTRA-CELLULAR | ITCI | -0.74 | -0.15 | -5.88 | Wednesday | BTO | |
SINCLAIR BROADC | SBGI | 0.35 | 0.42 | 150 | Wednesday | BTO | |
VITAMIN SHOPPE | VSI | 0.54 | 0.62 | -39.39 | Wednesday | BTO | |
ZAIS FINANCIAL | ZFC | 0.51 | 0.36 | -9.68 | Wednesday | BTO | |
BLOUNT INTL | BLT | 0.15 | 0.25 | -14.29 | Wednesday | BTO | |
KELLY SVCS A | KELYA | 0.2 | 0.1 | -16.67 | Wednesday | BTO | |
LOXO ONCOLOGY | LOXO | -0.47 | -14.46 | 24 | Wednesday | BTO | |
WPX ENERGY INC | WPX | -0.1 | 0.06 | -7.32 | Wednesday | BTO | |
CONCERT PHARMA | CNCE | -0.43 | -0.45 | -26.32 | Wednesday | BTO | |
LIBERTY MEDIA-C | LMCK | 0.1 | 0.14 | N/A | Wednesday | BTO | |
LPL FINL HLDGS | LPLA | 0.62 | 0.57 | -3.23 | Wednesday | BTO | |
EDGEWELL PERSNL | EPC | 0.89 | 1.46 | 14.53 | Wednesday | BTO | |
LIBERTY MEDIA-A | LMCA | 0.23 | 0.14 | -154.55 | Wednesday | BTO | |
CONSTELLIUM NV | CSTM | 0.2 | 0.46 | -105.56 | Wednesday | BTO | |
TIME WARNER INC | TWX | 1.03 | 0.98 | -144.9 | Wednesday | BTO | |
COLLIERS INT GP | CIGI | 0.26 | 0.65 | -52.63 | Wednesday | BTO | |
DUN &BRADST-NEW | DNB | 1.29 | 1.47 | 6.4 | Wednesday | AMC | |
TRANSOCEAN LTD | RIG | 0.5 | 1.61 | 71.88 | Wednesday | AMC | |
PRUDENTIAL FINL | PRU | 2.46 | 2.49 | 15.77 | Wednesday | AMC | |
MARATHON OIL CP | MRO | -0.27 | 0.62 | 19.57 | Wednesday | AMC | |
INTERSECT ENT | XENT | -0.26 | -2.36 | 0 | Wednesday | AMC | |
CF INDUS HLDGS | CF | 1.45 | 1.22 | 4.77 | Wednesday | AMC | |
TWENTY-FST CF-A | FOXA | 0.37 | 0.42 | 7.69 | Wednesday | AMC | |
CBS CORP | CBS | 0.72 | 0.78 | 4 | Wednesday | AMC | |
KEURIG GREEN MT | GMCR | 0.79 | 0.99 | -1.9 | Wednesday | AMC | |
FMC CORP | FMC | 0.72 | 1.01 | -8.82 | Wednesday | AMC | |
CENTURYLINK INC | CTL | 0.61 | 0.72 | 13.56 | Wednesday | AMC | |
ALBEMARLE CORP | ALB | 0.82 | 1.1 | 62.5 | Wednesday | AMC | |
BRUKER CORP | BRKR | 0.17 | 0.21 | 27.27 | Wednesday | AMC | |
POWERSECURE INT | POWR | 0.02 | -0.12 | 125 | Wednesday | AMC | |
DUCOMMUN INC DE | DCO | 0.13 | 0.59 | -162.07 | Wednesday | AMC | |
RAYONIER INC | RYN | 0.02 | 0.08 | 100 | Wednesday | AMC | |
APPLIED OPTOELE | AAOI | 0.33 | 0.12 | -150 | Wednesday | AMC | |
LDR HOLDING | LDRH | -0.19 | -0.09 | 47.83 | Wednesday | AMC | |
SALEM COMM | SALM | 0.04 | 0.05 | 150 | Wednesday | AMC | |
WEIGHT WATCHERS | WTW | 0.41 | 0.98 | 9.09 | Wednesday | AMC | |
POWER SOL INTL | PSIX | 0.19 | 0.31 | 5.26 | Wednesday | AMC | |
SUNOCO LP | SUN | 0.55 | 0.43 | -30.16 | Wednesday | AMC | |
HABIT RESTRNTS | HABT | 0.07 | 999 | 50 | Wednesday | AMC | |
HEALTHCARE RLTY | HR | 0.39 | 0.36 | 0 | Wednesday | AMC | |
PGT INC | PGTI | 0.17 | 0.16 | 27.27 | Wednesday | AMC | |
STRATEGIC HOTEL | BEE | 0.24 | 0.21 | 100 | Wednesday | AMC | |
US ECOLOGY INC | ECOL | 0.44 | 0.51 | -11.11 | Wednesday | AMC | |
MACROGENICS INC | MGNX | -0.45 | -0.44 | -166.67 | Wednesday | AMC | |
NEKTAR THERAP | NKTR | -0.27 | -0.26 | 160.98 | Wednesday | AMC | |
TENARIS SA-ADR | TS | 0.3 | 0.69 | 25 | Wednesday | AMC | |
AMER CAP LTD | ACAS | 0.23 | 0.09 | -10 | Wednesday | AMC | |
ATMOS ENERGY CP | ATO | 0.49 | 0.45 | 3.82 | Wednesday | AMC | |
AMICUS THERAPT | FOLD | -0.24 | -0.23 | -78.57 | Wednesday | AMC | |
MASONITE INT CP | DOOR | 0.48 | 0.19 | -300 | Wednesday | AMC | |
PRIMERICA INC | PRI | 0.93 | 0.88 | -3.61 | Wednesday | AMC | |
CORCEPT THERAPT | CORT | -0.05 | -0.06 | -25 | Wednesday | AMC | |
FINANCIAL ENGIN | FNGN | 0.16 | 0.19 | -11.76 | Wednesday | AMC | |
MARCHEX INC | MCHX | 0 | -0.01 | 1200 | Wednesday | AMC | |
OPKO HEALTH INC | OPK | -0.06 | -0.04 | 0 | Wednesday | AMC | |
ORASURE TECH | OSUR | 0 | -0.02 | 100 | Wednesday | AMC | |
POINTS INTL LTD | PCOM | 0.07 | 0.08 | 450 | Wednesday | AMC | |
RLJ LODGING TR | RLJ | 0.72 | 0.74 | 10.87 | Wednesday | AMC | |
REALPAGE INC | RP | 0.04 | -0.05 | 0 | Wednesday | AMC | |
CHINA BIOLOGIC | CBPO | 0.86 | 0.79 | 3.57 | Wednesday | AMC | |
MONOGRAM REIT | MORE | 0.1 | 999 | 0 | Wednesday | AMC | |
NORTH AMER EGY | NOA | -0.1 | -0.07 | 50 | Wednesday | AMC | |
STIFEL FINL | SF | 0.75 | 0.68 | -10.96 | Wednesday | AMC | |
GREAT PANTHER | GPL | 999 | -0.03 | N/A | Wednesday | AMC | |
CONTL RESOURCES | CLR | 0.02 | 0.75 | 30.77 | Wednesday | AMC | |
GULFPORT ENGY | GPOR | -0.17 | 0.07 | 0 | Wednesday | AMC | |
REGENCY CTRS CP | REG | 0.73 | 0.71 | 2.78 | Wednesday | AMC | |
DEXCOM INC | DXCM | -0.03 | -0.1 | -70 | Wednesday | AMC | |
ANNALY CAP MGMT | NLY | 0.27 | 0.3 | -16.67 | Wednesday | AMC | |
PAREXEL INTL CP | PRXL | 0.74 | 0.65 | 0 | Wednesday | AMC | |
SUNOCO LOGISTIC | SXL | 0.4 | 0.53 | -95.45 | Wednesday | AMC | |
C&J ENERGY SVCS | CJES | -0.54 | 0.28 | -20 | Wednesday | AMC | |
FED RLTY INV | FRT | 1.3 | 1.23 | 0 | Wednesday | AMC | |
BARRICK GOLD CP | ABX | 0.05 | 0.14 | -50 | Wednesday | AMC | |
APPROACH RESRCS | AREX | -0.07 | 0.22 | -50 | Wednesday | AMC | |
CALLON PETE-DEL | CPE | 0 | 0.14 | 100 | Wednesday | AMC | |
ENERGY TRAN PTR | ETP | 0.47 | 0.69 | -121.52 | Wednesday | AMC | |
INTERCEPT PHARM | ICPT | -1.94 | 1.51 | -1.71 | Wednesday | AMC | |
PENNANTPARK INV | PNNT | 0.27 | 0.2 | 0 | Wednesday | AMC | |
SANDRIDGE ENRGY | SD | -0.07 | 0.06 | 100 | Wednesday | AMC | |
TESORO LOGISTIC | TLLP | 0.65 | 0.45 | 6.78 | Wednesday | AMC | |
GODADDY INC-A | GDDY | -0.17 | 999 | -254.55 | Wednesday | AMC | |
TRIANGLE CAP CP | TCAP | 0.5 | 0.53 | 5.88 | Wednesday | AMC | |
AEGERION PHARMA | AEGR | -0.27 | -0.33 | 29.63 | Wednesday | AMC | |
AGRIUM INC | AGU | 4.82 | 4.45 | -129.03 | Wednesday | AMC | |
AMER WATER WORK | AWK | 0.67 | 0.62 | 7.32 | Wednesday | AMC | |
DCP MIDSTREAM | DPM | 0.55 | 0.29 | 4.41 | Wednesday | AMC | |
FITBIT INC | FIT | 0.07 | 999 | N/A | Wednesday | AMC | |
FOX FACTORY HLD | FOXF | 0.25 | 0.26 | 33.33 | Wednesday | AMC | |
IRONWOOD PHARMA | IRWD | -0.23 | -0.38 | -9.09 | Wednesday | AMC | |
JONES ENERGY-A | JONE | 0.02 | 0.3 | -100 | Wednesday | AMC | |
LEGACY RESERVES | LGCY | -0.09 | -0.33 | -28 | Wednesday | AMC | |
NEW MOUNTN FIN | NMFC | 0.34 | 0.34 | 0 | Wednesday | AMC | |
TESLA MOTORS | TSLA | -1.39 | -0.16 | -4.88 | Wednesday | AMC | |
CARDIOVASCLR SY | CSII | -0.3 | -0.31 | -3.03 | Wednesday | AMC | |
GOLUB CAPITAL | GBDC | 0.31 | 0.32 | -9.38 | Wednesday | AMC | |
INOVALON HLDGS | INOV | 0.18 | 999 | 0 | Wednesday | AMC | |
AG MORTGAGE INV | MITT | 0.63 | 0.6 | -3.08 | Wednesday | AMC | |
MYR GROUP INC | MYRG | 0.4 | 0.36 | 13.33 | Wednesday | AMC | |
REXFORD IND RTY | REXR | 0.2 | 0.22 | 0 | Wednesday | AMC | |
REALD INC | RLD | 0.17 | 0.1 | -2.86 | Wednesday | AMC | |
QUESTAR | STR | 0.22 | 0.23 | -2.04 | Wednesday | AMC | |
TORNIER NV | TRNX | -0.14 | -0.2 | -16.67 | Wednesday | AMC | |
TUMI HLDGS INC | TUMI | 0.19 | 0.18 | 14.29 | Wednesday | AMC | |
AXIALL CORP | AXLL | 0.18 | 0.48 | -150 | Wednesday | AMC | |
CROSS COUNTRY | CCRN | 0.06 | 0.01 | 0 | Wednesday | AMC | |
CHIMERA INVEST | CIM | 0.6 | 0.7 | 0 | Wednesday | AMC | |
COMPASS DIVERSF | CODI | 0.38 | 0.11 | -154.05 | Wednesday | AMC | |
FLEETCOR TECH | FLT | 1.37 | 1.21 | 0 | Wednesday | AMC | |
FEDERATED NATL | FNHC | 0.75 | 1.01 | -1.49 | Wednesday | AMC | |
HORTONWORKS INC | HDP | -0.91 | 999 | -14.12 | Wednesday | AMC | |
JG WENTWORTH CO | JGW | 0.43 | 1.37 | -18.18 | Wednesday | AMC | |
KINDRED HLTHCR | KND | 0.32 | 0.34 | 59.26 | Wednesday | AMC | |
MERCADOLIBRE IN | MELI | 0.74 | 0.72 | 32.2 | Wednesday | AMC | |
PENNYMAC FIN SV | PFSI | 0.56 | 0.45 | -8.7 | Wednesday | AMC | |
PENNYMAC MORTGE | PMT | 0.51 | 0.93 | -85.71 | Wednesday | AMC | |
SANGAMO BIOSCI | SGMO | -0.13 | -0.1 | 38.46 | Wednesday | AMC | |
SOUTHWEST GAS | SWX | 0.22 | 0.21 | -3.77 | Wednesday | AMC | |
TESORO CORP | TSO | 4.04 | 1.7 | -100 | Wednesday | AMC | |
WHITESTONE REIT | WSR | 0.29 | 0.29 | 4.23 | Wednesday | AMC | |
AIR TRANSPT SVC | ATSG | 0.15 | 0.14 | 16.67 | Wednesday | AMC | |
CONATUS PHARMA | CNAT | -0.31 | -0.34 | -8.57 | Wednesday | AMC | |
JAMES RIVER GRP | JRVR | 0.38 | 999 | 14.29 | Wednesday | AMC | |
LHC GROUP LLC | LHCG | 0.41 | 0.35 | 11.43 | Wednesday | AMC | |
ALLIANT ENGY CP | LNT | 0.61 | 0.56 | -4.44 | Wednesday | AMC | |
MURPHY USA INC | MUSA | 0.78 | 1.57 | 2.04 | Wednesday | AMC | |
FREIGHTCAR AMER | RAIL | 0.41 | 0.13 | -158.62 | Wednesday | AMC | |
SILVER BAY RLTY | SBY | 0.14 | 0.08 | 0 | Wednesday | AMC | |
SHORETEL INC | SHOR | -0.03 | 0.06 | 125 | Wednesday | AMC | |
TRACON PHARMACT | TCON | -0.44 | 999 | -35.14 | Wednesday | AMC | |
TELETECH HLDGS | TTEC | 0.34 | 0.33 | N/A | Wednesday | AMC | |
TTM TECHNOLOGIE | TTMI | 0.08 | 0.02 | 8.62 | Wednesday | AMC | |
TETRAPHASE PHAR | TTPH | -0.63 | -0.71 | 7.41 | Wednesday | AMC | |
W&T OFFSHORE | WTI | -0.76 | 0.24 | 3.85 | Wednesday | AMC | |
XENOPORT INC | XNPT | -0.34 | -0.31 | -26.67 | Wednesday | AMC | |
APPRICUS BIOSCI | APRI | -0.13 | 0.03 | -30 | Wednesday | AMC | |
ARENA PHARMA | ARNA | -0.15 | -0.12 | 28.57 | Wednesday | AMC | |
GENL CABLE CORP | BGC | 0.29 | 0.29 | 391.67 | Wednesday | AMC | |
BWX TECHNOLGS | BWXT | 0.55 | 0.44 | 6.82 | Wednesday | AMC | |
CLEAN EGY FUELS | CLNE | -0.34 | -0.31 | -2.94 | Wednesday | AMC | |
COUPONS.COM INC | COUP | -0.09 | -0.09 | 54.55 | Wednesday | AMC | |
CASTLIGHT HLTH | CSLT | -0.23 | -0.24 | 12.5 | Wednesday | AMC | |
CPI AEROSTRUCTR | CVU | 0.16 | 0.2 | -21.43 | Wednesday | AMC | |
CORRECTIONS CRP | CXW | 0.69 | 0.68 | 7.94 | Wednesday | AMC | |
ECOPETROL- ADR | EC | 0.14 | 0.73 | N/A | Wednesday | AMC | |
ENERSYS INC | ENS | 1.03 | 1.02 | 2.68 | Wednesday | AMC | |
ROCKET FUEL INC | FUEL | -0.69 | -0.28 | 13.33 | Wednesday | AMC | |
HERBALIFE LTD | HLF | 1.13 | 1.55 | 29 | Wednesday | AMC | |
HERITAGE INSUR | HRTG | 0.82 | 0.39 | 25 | Wednesday | AMC | |
INTERVAL LEISUR | IILG | 0.36 | 0.33 | -8.51 | Wednesday | AMC | |
KADANT INC | KAI | 0.71 | 0.7 | 8.62 | Wednesday | AMC | |
KENNEDY-WILSON | KW | -0.01 | 0.38 | 276.92 | Wednesday | AMC | |
LUMOS NETWORKS | LMOS | 0.12 | 0.17 | 27.27 | Wednesday | AMC | |
SPARK NETWORKS | LOV | 0.02 | -0.05 | -70 | Wednesday | AMC | |
LUXFER HOLDINGS | LXFR | 0.27 | 0.24 | 4.35 | Wednesday | AMC | |
MATTERSIGHT CP | MATR | -0.18 | -0.19 | -12.5 | Wednesday | AMC | |
MARIN SOFTWARE | MRIN | -0.32 | -0.27 | 10.71 | Wednesday | AMC | |
NEENAH PAPER | NP | 0.95 | 0.9 | 13.1 | Wednesday | AMC | |
NORTHWEST PIPE | NWPX | -0.26 | 0.33 | -1000 | Wednesday | AMC | |
PACIFIC BIOSCI | PACB | -0.14 | -0.27 | 0 | Wednesday | AMC | |
ROSETTA STONE | RST | -0.32 | -0.74 | -7.25 | Wednesday | AMC | |
SP PLUS CORP | SP | 0.35 | 0.28 | 225 | Wednesday | AMC | |
SEQUENOM INC | SQNM | -0.07 | -0.07 | 150 | Wednesday | AMC | |
SILVER SPRING | SSNI | -0.23 | -0.4 | 44.44 | Wednesday | AMC | |
SYSOREX GLOBAL | SYRX | -0.1 | -0.03 | -233.33 | Wednesday | AMC | |
TURQUOISE HILL | TRQ | 0.03 | 0 | 200 | Wednesday | AMC | |
WAFERGEN BIOSYS | WGBS | 999 | -2.16 | 29.49 | Wednesday | AMC | |
XPO LOGISTICS | XPO | -0.13 | -0.22 | 80 | Wednesday | AMC | |
ACXIOM CORP | ACXM | 0.04 | 0.09 | -31.58 | Wednesday | AMC | |
ALDER BIOPHARMA | ALDR | -0.42 | -0.4 | -8.11 | Wednesday | AMC | |
ALAMO GROUP INC | ALG | 1.12 | 0.82 | -3.9 | Wednesday | AMC | |
AVG TECHNOLOGS | AVG | 0.4 | 0.41 | 13.89 | Wednesday | AMC | |
COMBIMATRIX CP | CBMX | -0.13 | -0.23 | -64.29 | Wednesday | AMC | |
CSG SYS INTL | CSGS | 0.44 | 0.44 | -6.98 | Wednesday | AMC | |
CUTERA INC | CUTR | -0.11 | -0.12 | -69.23 | Wednesday | AMC | |
FIDELITY&GUARNT | FGL | 0.51 | 0.97 | -18.37 | Wednesday | AMC | |
FTD COS INC | FTD | 0.43 | 0.51 | 35.9 | Wednesday | AMC | |
HILLENBRAND INC | HI | 0.52 | 0.57 | 4.26 | Wednesday | AMC | |
AEROHIVE NETWRK | HIVE | -0.31 | -0.14 | 0 | Wednesday | AMC | |
INTRALINKS HLDG | IL | -0.05 | -0.03 | 0 | Wednesday | AMC | |
JAZZ PHARMACEUT | JAZZ | 2.16 | 1.75 | -15.38 | Wednesday | AMC | |
MEDIFAST INC | MED | 0.48 | 0.44 | 35.29 | Wednesday | AMC | |
MULTI-FINELINE | MFLX | 0.32 | -0.89 | 14.29 | Wednesday | AMC | |
MONMOUTH RE CLA | MNR | 0.17 | 0.15 | -17.65 | Wednesday | AMC | |
NUMEREX CP-CL A | NMRX | 0.02 | 0.01 | -175 | Wednesday | AMC | |
OCI RESOURCES | OCIR | 0.56 | 0.51 | N/A | Wednesday | AMC | |
PERFORMANT FINL | PFMT | 0 | 0.13 | -100 | Wednesday | AMC | |
REALNETWORKS | RNWK | -0.78 | -0.59 | 10.53 | Wednesday | AMC | |
SAEXPLORATN HLD | SAEX | 0.25 | 0.14 | N/A | Wednesday | AMC | |
SUNEDISON SEMI | SEMI | -0.29 | 0.08 | 31.03 | Wednesday | AMC | |
ULTRAPAR PA-ADR | UGP | 0.19 | 0.24 | N/A | Wednesday | AMC | |
VECTRUS INC | VEC | 0.48 | 999 | 47.62 | Wednesday | AMC | |
WORKIVA INC | WK | -0.31 | 999 | 28.57 | Wednesday | AMC | |
ECHO GLOBAL LOG | ECHO | 0.26 | 0.22 | 7.14 | Wednesday | AMC | |
EVERTEC INC | EVTC | 0.43 | 0.41 | -2.5 | Wednesday | AMC | |
NORTHRN OIL&GAS | NOG | 0.1 | 0.29 | -23.08 | Wednesday | AMC | |
WGL HLDGS INC | WGL | 0 | 0.02 | 9.09 | Wednesday | AMC | |
ARC LOGISTICS | ARCX | 0.14 | 0.21 | -50 | Wednesday | AMC | |
AMERICAN RES PR | ARPI | 0.19 | 0.11 | 7.69 | Wednesday | AMC | |
VECTREN CORP | VVC | 0.41 | 0.37 | -6.45 | Wednesday | AMC | |
ANDERSONS INC | ANDE | 1.01 | 1.56 | -63.16 | Wednesday | AMC | |
FATE THERAPEUTC | FATE | -0.37 | -0.3 | -11.76 | Wednesday | AMC | |
ITRON INC | ITRI | 0.39 | 0.54 | -33.33 | Wednesday | AMC | |
MISTRAS GROUP | MG | 0.23 | 0.17 | -90 | Wednesday | AMC | |
NATL HEALTH INV | NHI | 1.15 | 1.05 | 0 | Wednesday | AMC | |
PHH CORP | PHH | -0.06 | -0.31 | -22.58 | Wednesday | AMC | |
APOLLO RES MTGE | AMTG | 0.5 | 0.51 | -5.66 | Wednesday | AMC | |
LTC PROPERTIES | LTC | 0.68 | 0.64 | 0 | Wednesday | AMC | |
MANITEX INT INC | MNTX | 0.07 | 0.22 | -33.33 | Wednesday | AMC | |
ZULILY-A | ZU | 0.01 | 0.06 | 0 | Wednesday | AMC | |
AERIE PHARMACT | AERI | -0.72 | -0.49 | -12.9 | Wednesday | AMC | |
EQUITY COMMONWL | EQC | 0.51 | 0.68 | 0 | Wednesday | AMC | |
TWENTY-FIRST CF | FOX | 0.37 | 0.42 | 5 | Wednesday | AMC | |
LADDER CAP CP-A | LADR | 0.47 | 0.34 | -8.89 | Wednesday | AMC | |
INSPIREMD INC | NSPR | -0.13 | -0.22 | -60 | Wednesday | AMC | |
PDL BIOPHARMA | PDLI | 0.55 | 0.52 | -13.79 | Wednesday | AMC | |
SILICON GRAPHIC | SGI | -0.25 | -0.07 | 4.55 | Wednesday | AMC | |
IAMGOLD CORP | IAG | -0.06 | 0.02 | -40 | Wednesday | AMC | |
ENERGY TRAN EQT | ETE | 0.23 | 0.12 | -24.64 | Wednesday | AMC | |
THIRD PT REINSR | TPRE | 0.28 | 0.29 | -2.08 | Wednesday | AMC | |
SUN LIFE FINL | SLF | 0.66 | 0.74 | 5.26 | Wednesday | AMC | |
AMERCO INC | UHAL | 7.36 | 6.36 | -83.33 | Wednesday | AMC | |
CRAFT BREW ALLN | BREW | 0.12 | 0.1 | N/A | Wednesday | AMC | |
OMEGA PROTEIN | OME | 0.29 | 0.38 | N/A | Wednesday | AMC | |
ACCRETIVE HLTH | ACHI | -0.02 | -0.05 | N/A | Wednesday | AMC | |
NN INC | NNBR | 0.36 | 0.33 | 2.86 | Wednesday | AMC | |
VALERO EGY PTNR | VLP | 0.44 | 0.21 | 5.88 | Wednesday | N/A | |
NIPPON TELE-ADR | NTT | 999 | 0.65 | N/A | Wednesday | N/A | |
JACK IN THE BOX | JACK | 0.73 | 0.65 | 4.55 | Wednesday | N/A | |
MARKEL CORP | MKL | 5.71 | 2.66 | 127.72 | Wednesday | N/A | |
LIBERTY M INT-A | QVCA | 0.24 | 0.21 | 40.91 | Wednesday | N/A | |
LIBERTY VENTR-A | LVNTA | 0.23 | 0.27 | -126.09 | Wednesday | N/A | |
AGEAS-ADR | AGESY | 999 | 0 | N/A | Wednesday | N/A | |
DISH NETWORK CP | DISH | 0.46 | 0.46 | 85.37 | Wednesday | N/A | |
INVEST TECH-NEW | ITG | 0.41 | 0.35 | 4.44 | Wednesday | N/A | |
DUKE ENERGY CP | DUK | 1.02 | 1.11 | 10.71 | Thursday | BTO | |
VIACOM INC-A | VIA | 999 | 1.42 | 7.41 | Thursday | BTO | |
APACHE CORP | APA | -0.32 | 1.67 | 40.32 | Thursday | BTO | |
BECTON DICKINSO | BDX | 2.01 | 1.68 | 4.55 | Thursday | BTO | |
TERADATA CORP | TDC | 0.5 | 0.66 | -40.54 | Thursday | BTO | |
MOLSON COORS-B | TAP | 1.33 | 1.57 | 6.98 | Thursday | BTO | |
ALLERGAN PLC | AGN | 4.42 | 3.42 | 11.98 | Thursday | BTO | |
MYLAN NV | MYL | 0.87 | 0.69 | 0 | Thursday | BTO | |
MICHAEL KORS | KORS | 0.75 | 0.91 | 0 | Thursday | BTO | |
AGIOS PHARMACT | AGIO | -0.52 | -0.54 | 84.88 | Thursday | BTO | |
TEEKAY TANKERS | TNK | 0.39 | -0.05 | 13.33 | Thursday | BTO | |
GTT COMMUNICATN | GTT | -0.07 | 0.04 | N/A | Thursday | BTO | |
AMC NETWORKS- A | AMCX | 0.95 | 0.9 | 13.55 | Thursday | BTO | |
TEEKAY CORP | TK | 0.2 | -0.31 | -8.33 | Thursday | BTO | |
COLONY CAPITAL | CLNY | 0.39 | 0.41 | 19.51 | Thursday | BTO | |
DOT HILL SYS CP | HILL | 0.05 | 0.01 | 25 | Thursday | BTO | |
BRINKER INTL | EAT | 0.94 | 0.85 | 1.08 | Thursday | BTO | |
SEAWORLD ENTERT | SEAS | 0.4 | 0.43 | 12.07 | Thursday | BTO | |
WAUSAU PAPER CP | WPP | 0 | -0.04 | 164.29 | Thursday | BTO | |
CHIMERIX INC | CMRX | -0.59 | -0.39 | 8.47 | Thursday | BTO | |
EPIZYME INC | EPZM | -0.65 | -0.4 | -76.77 | Thursday | BTO | |
RADIUS HEALTH | RDUS | -0.5 | -2.22 | 9.62 | Thursday | BTO | |
OLYMPIC STEEL | ZEUS | -0.13 | 0.32 | 10.87 | Thursday | BTO | |
GENOCEA BIOSCI | GNCA | -0.5 | -0.41 | -12.28 | Thursday | BTO | |
DYNEX CAP INC | DX | 0.23 | 0.26 | -4.17 | Thursday | BTO | |
ENTERCOM COMMUN | ETM | 0.15 | 0.19 | 100 | Thursday | BTO | |
EASTRLY GOV PPT | DEA | 0.26 | 999 | 4 | Thursday | BTO | |
GW PHARMA-ADR | GWPH | -1.3 | -0.66 | 52.85 | Thursday | BTO | |
NEW HOME CO LLC | NWHM | 0.19 | -0.06 | 154.55 | Thursday | BTO | |
PROGENICS PHARM | PGNX | -0.15 | -0.17 | 6.25 | Thursday | BTO | |
GIBRALTAR INDUS | ROCK | 0.22 | 0.19 | 700 | Thursday | BTO | |
US PHYSICAL THR | USPH | 0.59 | 0.53 | 118.18 | Thursday | BTO | |
DEUTSCHE TELEKM | DTEGY | 999 | 0.19 | N/A | Thursday | BTO | |
ENDEAVOUR SILVR | EXK | 999 | 0 | N/A | Thursday | BTO | |
NORSAT INTL INC | NSAT | 999 | 0.2 | N/A | Thursday | BTO | |
PATENT PROPERT | PPRO | 999 | -0.2 | N/A | Thursday | BTO | |
RICHMONT MINES | RIC | 999 | 0.11 | N/A | Thursday | BTO | |
RIO TINTO-ADR | RIO | 999 | 999 | N/A | Thursday | BTO | |
VIACOM INC-B | VIAB | 1.48 | 1.42 | N/A | Thursday | BTO | |
LAREDO PETROLM | LPI | 0.05 | 0.14 | 200 | Thursday | BTO | |
APOLLO INV CP | AINV | 0.21 | 0.22 | 0 | Thursday | BTO | |
CINEMARK HLDGS | CNK | 0.63 | 0.62 | 2.78 | Thursday | BTO | |
RICE ENERGY INC | RICE | -0.02 | 0.03 | -200 | Thursday | BTO | |
BEACON ROOFING | BECN | 0.64 | 0.54 | 0 | Thursday | BTO | |
HHGREGG INC | HGG | -0.37 | -0.36 | -95.83 | Thursday | BTO | |
MAGELLAN MDSTRM | MMP | 0.73 | 0.7 | -10.75 | Thursday | BTO | |
SAREPTA THERAP | SRPT | -1.21 | -0.85 | -49 | Thursday | BTO | |
BREITBURN EGY | BBEP | 0.01 | 0.03 | -120 | Thursday | BTO | |
HI-CRUSH PTNRS | HCLP | 0.38 | 0.75 | -22.08 | Thursday | BTO | |
ROYAL GOLD INC | RGLD | 0.28 | 0.26 | -3.7 | Thursday | BTO | |
SWIFT ENERGY CO | SFY | -0.95 | 0.15 | -12.16 | Thursday | BTO | |
TCP CAPITAL CP | TCPC | 0.4 | 0.4 | 23.68 | Thursday | BTO | |
ABRAXAS PETE/NV | AXAS | -0.01 | 0.11 | 50 | Thursday | BTO | |
HECLA MINING | HL | -0.01 | 0 | -100 | Thursday | BTO | |
INFINITY PHARMA | INFI | -0.97 | -0.78 | -13.02 | Thursday | BTO | |
ORION MARINE GP | ORN | -0.03 | -0.04 | -100 | Thursday | BTO | |
SENIOR HOUSING | SNH | 0.44 | 0.43 | 0 | Thursday | BTO | |
SUBURB PROPANE | SPH | -0.6 | -0.79 | 2.46 | Thursday | BTO | |
SUNEDISON INC | SUNE | -0.45 | 0.12 | -75.68 | Thursday | BTO | |
TC PIPELINES | TCP | 0.55 | 0.58 | 17.33 | Thursday | BTO | |
CSI COMPRESSCO | CCLP | 0.14 | 0.3 | -75 | Thursday | BTO | |
CHAMBERS ST PPT | CSG | 0.18 | 0.17 | 0 | Thursday | BTO | |
GOGO INC | GOGO | -0.31 | -0.22 | 14.29 | Thursday | BTO | |
HUNTINGTON INGL | HII | 2.09 | 2.04 | -31.07 | Thursday | BTO | |
HSN INC | HSNI | 0.81 | 0.76 | 6.78 | Thursday | BTO | |
MITEL NETWORKS | MITL | 0.17 | 0.2 | -6.67 | Thursday | BTO | |
MAXIMUS INC | MMS | 0.63 | 0.49 | 13.21 | Thursday | BTO | |
NXSTAGE MEDICAL | NXTM | -0.1 | -0.12 | 100 | Thursday | BTO | |
ORBITAL ATK INC | OA | 1.02 | 2.86 | 3.64 | Thursday | BTO | |
PRIMORIS SERVCS | PRIM | 0.19 | 0.31 | -76.92 | Thursday | BTO | |
ELIZABETH ARDEN | RDEN | -0.65 | -1.04 | -82.98 | Thursday | BTO | |
RICE MIDSTREAM | RMP | 0.18 | 999 | -20 | Thursday | BTO | |
RBC BEARINGS | ROLL | 0.74 | 0.69 | 1.39 | Thursday | BTO | |
SHUTTERSTOCK | SSTK | 0.17 | 0.14 | -7.69 | Thursday | BTO | |
TESCO CORP | TESO | -0.07 | 0.29 | N/A | Thursday | BTO | |
TEEKAY LNG PTNR | TGP | 0.49 | 0.42 | -15.09 | Thursday | BTO | |
WINDSTREAM HLDG | WIN | -0.61 | 0.18 | N/A | Thursday | BTO | |
AMER REALTY CAP | ARCP | 0.21 | 0.24 | -4.35 | Thursday | BTO | |
ENERNOC INC | ENOC | -1.2 | -0.87 | 0 | Thursday | BTO | |
ENTEROMEDICS IN | ETRM | -0.1 | -0.11 | 11.11 | Thursday | BTO | |
ENDOCHOICE HLDG | GI | -0.9 | 999 | N/A | Thursday | BTO | |
GLOBAL PARTNERS | GLP | 0.08 | -0.5 | 64.29 | Thursday | BTO | |
HOUGHTON MIFFLN | HMHC | 0.2 | 0.25 | -14.29 | Thursday | BTO | |
INDEPENDC CONTR | ICD | -0.05 | -0.09 | 50 | Thursday | BTO | |
INSMED INC | INSM | -0.5 | -0.59 | -12.24 | Thursday | BTO | |
INLAND RE CORP | IRC | 0.24 | 0.23 | 4.17 | Thursday | BTO | |
NEXSTAR BRDCSTG | NXST | 0.49 | 0.34 | 14.29 | Thursday | BTO | |
NY TIMES A | NYT | 0.11 | 0.07 | 37.5 | Thursday | BTO | |
OM ASSET MGMT | OMAM | 0.31 | 999 | 3.33 | Thursday | BTO | |
ORBCOMM INC | ORBC | -0.01 | 0.02 | N/A | Thursday | BTO | |
PRESTIGE BRANDS | PBH | 0.49 | 0.41 | 4.44 | Thursday | BTO | |
PLUG POWER INC | PLUG | -0.06 | -0.04 | -16.67 | Thursday | BTO | |
SPRAGUE RESRCS | SRLP | -0.15 | -0.02 | 18.39 | Thursday | BTO | |
TEEKAY OFFSHORE | TOO | 0.37 | 0.17 | 30.3 | Thursday | BTO | |
ACTUA CORP | ACTA | -0.42 | -0.3 | 33.33 | Thursday | BTO | |
AIRCASTLE LTD | AYR | 0.39 | 0.57 | 30.43 | Thursday | BTO | |
CECO ENVIRNMNTL | CECE | 0.21 | 0.25 | 0 | Thursday | BTO | |
CONSOL COMM IL | CNSL | 0.19 | 0.27 | 5.56 | Thursday | BTO | |
CORE-MARK HLDG | CORE | 0.69 | 0.55 | 26.32 | Thursday | BTO | |
CHESAPEAKE UTIL | CPK | 0.38 | 0.35 | 30.91 | Thursday | BTO | |
HOUSTON WIRE&CB | HWCC | 0.15 | 0.23 | -13.33 | Thursday | BTO | |
MOBILEYE NV | MBLY | 0.04 | 0 | 33.33 | Thursday | BTO | |
MELCO CROWN ENT | MPEL | 0.09 | 0.3 | -30 | Thursday | BTO | |
NEURODERM LTD | NDRM | -0.2 | 999 | 67.86 | Thursday | BTO | |
NORTHSTAR ASSET | NSAM | 0.29 | 0 | -20 | Thursday | BTO | |
OREXIGEN THERAP | OREX | -0.15 | -0.21 | 12.5 | Thursday | BTO | |
PLANAR SYSTEMS | PLNR | -0.04 | 0.03 | -33.33 | Thursday | BTO | |
STONEGATE MORTG | SGM | 0.2 | 0.27 | 50 | Thursday | BTO | |
ACCELERON PHARM | XLRN | -0.48 | -0.54 | -11.76 | Thursday | BTO | |
ALLIQUA INC | ALQA | -0.31 | -0.38 | 0 | Thursday | BTO | |
AZURE MIDSTREAM | AZUR | 0.19 | 0.35 | N/A | Thursday | BTO | |
BUILD-A-BEAR WK | BBW | -0.19 | -0.25 | 36.11 | Thursday | BTO | |
CHEMOURS COMPNY | CC | 0.38 | 999 | N/A | Thursday | BTO | |
CLEAN DIESEL | CDTI | -0.21 | -0.1 | 4.55 | Thursday | BTO | |
CHEMBIO DIAGNOS | CEMI | -0.03 | -0.02 | 12.5 | Thursday | BTO | |
CURIS INC | CRIS | -0.05 | -0.02 | -16.67 | Thursday | BTO | |
EMERGENT BIOSOL | EBS | 0.16 | 0.24 | -8.7 | Thursday | BTO | |
EGALET CORP | EGLT | -1.13 | -0.73 | -4.08 | Thursday | BTO | |
FIBROCELL SCIEN | FCSC | -0.16 | -0.08 | -6.25 | Thursday | BTO | |
FUEL SYSTEM SOL | FSYS | -0.04 | -0.05 | -110 | Thursday | BTO | |
TRIPLE-S MGMT-B | GTS | 0.28 | 0.89 | 27.59 | Thursday | BTO | |
INFINITY PPTY | IPCC | 1.02 | 0.82 | -10 | Thursday | BTO | |
HIGHER ONE HLDG | ONE | 0.01 | 0.04 | 5.88 | Thursday | BTO | |
REPLIGEN | RGEN | 0.1 | 0.09 | 12.5 | Thursday | BTO | |
ROFIN-SINAR | RSTI | 0.4 | 0.23 | 34.78 | Thursday | BTO | |
TRAVELCENTERS | TA | 0.41 | 0.36 | 241.67 | Thursday | BTO | |
ASSURED GUARNTY | AGO | 0.6 | 0.56 | 53.45 | Thursday | BTO | |
BROOKFLD RENWBL | BEP | 0.34 | 0.15 | -58.33 | Thursday | BTO | |
CLEARONE INC | CLRO | 0.16 | 0.14 | 15.38 | Thursday | BTO | |
EXTREME NETWRKS | EXTR | -0.09 | 0.02 | -8.33 | Thursday | BTO | |
GTX INC | GTXI | -0.04 | -0.15 | 0 | Thursday | BTO | |
INSYS THERAP | INSY | 0.21 | 0.24 | 48.57 | Thursday | BTO | |
LIQUIDITY SVCS | LQDT | 0.01 | 0.25 | 600 | Thursday | BTO | |
REVOLUTION LT | RVLT | 0 | 0.01 | 50 | Thursday | BTO | |
REWALK ROBOTICS | RWLK | -0.46 | 999 | -26.32 | Thursday | BTO | |
NEW SENIOR INV | SNR | 0.36 | 999 | N/A | Thursday | BTO | |
SUMMER INFANT | SUMR | 0.02 | 0.03 | -75 | Thursday | BTO | |
STARWOOD WAYPNT | SWAY | 0.35 | 0.08 | 37.21 | Thursday | BTO | |
US CONCRETE INC | USCR | 0.78 | 0.71 | N/A | Thursday | BTO | |
COGENT COMM HLD | CCOI | 0.06 | 0.03 | -233.33 | Thursday | BTO | |
SALLY BEAUTY CO | SBH | 0.46 | 0.43 | 0 | Thursday | BTO | |
BOULDER BRANDS | BDBD | 0.01 | 0.05 | 0 | Thursday | BTO | |
TREEHOUSE FOODS | THS | 0.61 | 0.84 | 1.72 | Thursday | BTO | |
GASLOG LTD | GLOG | 0.14 | 0.13 | -23.53 | Thursday | BTO | |
STANTEC INC | STN | 0.42 | 0.43 | 6.45 | Thursday | BTO | |
CALGON CARBON | CCC | 0.26 | 0.28 | 0 | Thursday | BTO | |
COOPER TIRE | CTB | 0.69 | 0.59 | -9.21 | Thursday | BTO | |
GENERAC HOLDING | GNRC | 0.6 | 0.82 | -23.44 | Thursday | BTO | |
KOPPERS HOLDNGS | KOP | 0.48 | 0.39 | 50 | Thursday | BTO | |
BIO-TECHNE CP | TECH | 0.87 | 0.88 | -5.49 | Thursday | BTO | |
3D SYSTEMS CORP | DDD | 0.03 | 0.11 | 50 | Thursday | BTO | |
SPRINGLEAF HLDG | LEAF | 0.51 | 0.52 | -1.79 | Thursday | BTO | |
MIX TELEMATICS | MIXT | 0.07 | 0.05 | 25 | Thursday | BTO | |
NORTHSTAR RLTY | NRF | 0.45 | 0.58 | -4.35 | Thursday | BTO | |
NEW RESID INV | NRZ | 0.48 | 0.4 | 2.33 | Thursday | BTO | |
OGE ENERGY CORP | OGE | 0.45 | 0.5 | 29.41 | Thursday | BTO | |
TERRAFORM POWER | TERP | 0.23 | 999 | -1650 | Thursday | BTO | |
BCE INC | BCE | 0.69 | 0.75 | 11.11 | Thursday | BTO | |
BIND THERAPEUTC | BIND | -0.49 | -0.51 | 2.22 | Thursday | BTO | |
GAIN CAP HLDGS | GCAP | -0.03 | -0.12 | -47.73 | Thursday | BTO | |
MANULIFE FINL | MFC | 0.34 | 0.33 | -2.94 | Thursday | BTO | |
INVITAE CORP | NVTA | -0.55 | 999 | -113.73 | Thursday | BTO | |
LANDMARK INFRAS | LMRK | 0 | 999 | -33.33 | Thursday | BTO | |
MEDIA GENERAL | MEG | 0.05 | 0.12 | 0 | Thursday | BTO | |
NEONODE INC | NEON | -0.05 | -0.1 | 16.67 | Thursday | BTO | |
ECHOSTAR CORP | SATS | 0.39 | 0.36 | -18.18 | Thursday | BTO | |
AAON INC | AAON | 0.21 | 0.2 | -6.25 | Thursday | BTO | |
CARRIZO OIL&GAS | CRZO | 0.17 | 0.47 | 100 | Thursday | BTO | |
VIMPELCOM LTD | VIP | 999 | 0.06 | N/A | Thursday | BTO | |
EMERGE ENRG SVC | EMES | 0.22 | 0.83 | -31.33 | Thursday | BTO | |
NATURAL GAS SVC | NGS | 0.22 | 0.27 | 3.57 | Thursday | BTO | |
CITY OFFIC REIT | CIO | 0.26 | 0.22 | -3.7 | Thursday | BTO | |
ORBITZ WORLDWID | OWW | 0.08 | 0.06 | -750 | Thursday | BTO | |
RCS CAPITAL CP | RCAP | 0.28 | 0.39 | -40 | Thursday | BTO | |
PERNIX THERAPTC | PTX | -0.01 | -0.13 | -375 | Thursday | BTO | |
MONSTER BEVERAG | MNST | 0.9 | 0.81 | -8.82 | Thursday | AMC | |
ZYNGA INC | ZNGA | -0.06 | -0.02 | 10.81 | Thursday | AMC | |
MOHAWK INDS INC | MHK | 2.63 | 2.21 | 5.59 | Thursday | AMC | |
2U INC | TWOU | -0.28 | -0.27 | 9.17 | Thursday | AMC | |
EOG RES INC | EOG | 0.05 | 1.45 | 200 | Thursday | AMC | |
CONSOL EDISON | ED | 0.64 | 0.64 | 6.84 | Thursday | AMC | |
NVIDIA CORP | NVDA | 0.11 | 0.25 | -7.69 | Thursday | AMC | |
ASHFORD HOSPTLY | AHT | 0.46 | 0.39 | 15.38 | Thursday | AMC | |
ORION ENGINRD | OEC | 0.38 | 0.12 | 28.57 | Thursday | AMC | |
POST HOLDINGS | POST | 0.01 | -0.3 | 309.09 | Thursday | AMC | |
SELECT MEDICAL | SEM | 0.25 | 0.27 | 12.5 | Thursday | AMC | |
DIVERSIFIED RST | BAGR | -0.01 | 0 | 200 | Thursday | AMC | |
NEOPHOTONICS CP | NPTN | 0.11 | -0.25 | 200 | Thursday | AMC | |
TRECORA RESRCS | TREC | 0.23 | 0.2 | 21.05 | Thursday | AMC | |
SILVER STD RES | SSRI | 0.07 | -0.09 | 0 | Thursday | AMC | |
RITCHIE BROS | RBA | 0.38 | 0.36 | 57.14 | Thursday | AMC | |
CUBESMART | CUBE | 0.29 | 0.27 | 3.7 | Thursday | AMC | |
SKULLCANDY INC | SKUL | 0.02 | 0.06 | 0 | Thursday | AMC | |
NOODLES & CO | NDLS | 0.12 | 0.11 | -40 | Thursday | AMC | |
ATLAS RES PTNRS | ARP | -0.09 | -0.22 | -56.25 | Thursday | AMC | |
HERCULES TECH | HTGC | 0.21 | 0.29 | -13.04 | Thursday | AMC | |
CERUS CORP | CERS | -0.15 | -0.16 | -31.25 | Thursday | AMC | |
ANACOR PHARMACT | ANAC | -0.32 | -0.58 | 36.17 | Thursday | AMC | |
IGNITE RESTRNT | IRG | 0.09 | 0.08 | 33.33 | Thursday | AMC | |
NEVRO CORP | NVRO | -0.94 | 999 | -5.56 | Thursday | AMC | |
SYNTA PHARMACT | SNTA | -0.17 | -0.24 | 0 | Thursday | AMC | |
ALEXANDR&BALDWN | ALEX | 0.21 | 0.19 | 121.74 | Thursday | AMC | |
DEMAND MEDIA | DMD | -0.31 | -0.34 | 64 | Thursday | AMC | |
NUANCE COMM INC | NUAN | 0.14 | 0.1 | 100 | Thursday | AMC | |
PETROBRAS-ADR P | PBR.A | 0.26 | 0.36 | 7.69 | Thursday | AMC | |
XOMA CORP | XOMA | -0.18 | -0.22 | 700 | Thursday | AMC | |
AMYRIS INC | AMRS | -0.38 | -0.35 | -340 | Thursday | AMC | |
TCP INTL HLDGS | TCPI | 0.05 | 0.1 | -33.33 | Thursday | AMC | |
GSV CAPITAL CP | GSVC | 999 | -0.18 | N/A | Thursday | AMC | |
INTERNET INIT J | IIJI | 999 | 0.05 | N/A | Thursday | AMC | |
INTRICON CORP | IIN | 999 | 0.13 | N/A | Thursday | AMC | |
TELECOM ITA-ADR | TI | 999 | 999 | N/A | Thursday | AMC | |
TRUECAR INC | TRUE | -0.16 | -0.13 | N/A | Thursday | AMC | |
SPROUTS FMR MKT | SFM | 0.22 | 0.2 | -7.41 | Thursday | AMC | |
THERAPEUTICS MD | TXMD | -0.12 | -0.07 | 4.55 | Thursday | AMC | |
XO GROUP INC | XOXO | 0.05 | 0.12 | 48 | Thursday | AMC | |
BILL BARRETT CP | BBG | -0.11 | -0.18 | -33.33 | Thursday | AMC | |
SUNSTONE HOTEL | SHO | 0.42 | 0.39 | 0 | Thursday | AMC | |
WESCO AIRCRAFT | WAIR | 0.3 | 0.34 | 75 | Thursday | AMC | |
ENERGEN CORP | EGN | 0.22 | 0.48 | -44.44 | Thursday | AMC | |
LIONS GATE ETMT | LGF | 0.1 | 0.27 | -21.88 | Thursday | AMC | |
PACIFIC DRILLNG | PACD | 0.19 | 0.23 | 33.33 | Thursday | AMC | |
THL CREDIT INC | TCRD | 0.34 | 0.38 | -2.78 | Thursday | AMC | |
BOJANGLES INC | BOJA | 0.16 | 999 | 13.33 | Thursday | AMC | |
CORNERSTONE OND | CSOD | -0.28 | -0.26 | -3.13 | Thursday | AMC | |
SPIRIT REALTY | SRC | 0.2 | 0.2 | 5 | Thursday | AMC | |
THOMPSON CREEK | TC | -0.01 | 0.1 | -133.33 | Thursday | AMC | |
BOINGO WIRELESS | WIFI | -0.16 | -0.1 | 266.67 | Thursday | AMC | |
GENESIS HLTHCR | GEN | 0.09 | 0.07 | 75 | Thursday | AMC | |
HUDSON PAC PPTY | HPP | 0.41 | 0.28 | 9.52 | Thursday | AMC | |
ARATANA THERAP | PETX | -0.38 | -0.32 | 30.95 | Thursday | AMC | |
ROSE ROCK MIDST | RRMS | 0.5 | 0.37 | -45.1 | Thursday | AMC | |
SUMMIT MIDSTRM | SMLP | 0.1 | 0.05 | -100 | Thursday | AMC | |
AIR LEASE CORP | AL | 0.67 | 0.58 | 0 | Thursday | AMC | |
ARISTA NETWORKS | ANET | 0.41 | 0.23 | 28.13 | Thursday | AMC | |
GOLDMAN SAC BDC | GSBD | 0.45 | 999 | 6.12 | Thursday | AMC | |
MAIN STREET CAP | MAIN | 0.53 | 0.53 | -3.77 | Thursday | AMC | |
MDC PTNRS INC | MDCA | 0.17 | 0.33 | -550 | Thursday | AMC | |
TANGOE INC | TNGO | 0.07 | 0.04 | -28.57 | Thursday | AMC | |
UMH PROPERTIES | UMH | 999 | 0.15 | 214.29 | Thursday | AMC | |
GLOBAL B&C HLD | BRSS | 0.53 | 0.45 | 6.82 | Thursday | AMC | |
CENTURY COMMUNT | CCS | 0.39 | 0.3 | 36.36 | Thursday | AMC | |
CEDAR SHOPN CTR | CDR | 0.13 | 0.14 | 0 | Thursday | AMC | |
CLOVIS ONCOLOGY | CLVS | -2.11 | -1.03 | -4.49 | Thursday | AMC | |
ERICKSON INC | EAC | -0.25 | -0.27 | -5.97 | Thursday | AMC | |
GLOBAL EAGL ENT | ENT | 0.01 | 0.06 | -100 | Thursday | AMC | |
ENANTA PHARMA | ENTA | 0.22 | 1.81 | -17.22 | Thursday | AMC | |
FIDUS INVESTMNT | FDUS | 0.39 | 0.4 | -2.5 | Thursday | AMC | |
GREAT PLAINS EN | GXP | 0.31 | 0.34 | 0 | Thursday | AMC | |
INNERWORKINGS | INWK | 0.04 | 0.04 | 50 | Thursday | AMC | |
JAMBA INC | JMBA | 0.4 | 0.44 | -100 | Thursday | AMC | |
LAMAR ADVER CO | LAMR | 1.12 | 999 | 13.89 | Thursday | AMC | |
ONCOTHYREON INC | ONTY | -0.08 | -0.07 | 25 | Thursday | AMC | |
PETROBRAS-ADR C | PBR | 0.23 | 0.36 | 250 | Thursday | AMC | |
PARAMOUNT GROUP | PGRE | 0.2 | 999 | 0 | Thursday | AMC | |
SPECTRUM PHARMA | SPPI | -0.22 | 0.09 | -10 | Thursday | AMC | |
TUTOR PERINI CP | TPC | 0.53 | 0.58 | -54.55 | Thursday | AMC | |
TRANSENTERX INC | TRXC | -0.14 | -0.18 | -11.63 | Thursday | AMC | |
WINGSTOP INC | WING | 0.09 | 999 | 4.65 | Thursday | AMC | |
ACADIA PHARMA | ACAD | -0.3 | -0.22 | -60 | Thursday | AMC | |
AMARIN CORP PLC | AMRN | -0.14 | -0.15 | -63.64 | Thursday | AMC | |
BIOTELEMETRY | BEAT | 0.08 | 0.02 | 100 | Thursday | AMC | |
CA RESOURCES CP | CRC | -0.14 | 999 | 3.85 | Thursday | AMC | |
DICERNA PHARMA | DRNA | -0.78 | -0.64 | -8.22 | Thursday | AMC | |
ELLINGTON FINL | EFC | 0.6 | 0.51 | -16.13 | Thursday | AMC | |
ENGILITY HLDGS | EGL | 0.51 | 0.83 | 25 | Thursday | AMC | |
ECO-STIM ENERGY | ESES | -0.29 | 999 | -110.53 | Thursday | AMC | |
ESPERION THERAP | ESPR | -0.65 | -0.6 | -3.7 | Thursday | AMC | |
EVOLENT HEALTH | EVH | -0.37 | 999 | N/A | Thursday | AMC | |
GALENA BIOPHARM | GALE | -0.09 | -0.17 | 0 | Thursday | AMC | |
GEOSPACE TEC CP | GEOS | -0.36 | 0.29 | -33.33 | Thursday | AMC | |
GENMARK DIAGNST | GNMK | -0.29 | -0.27 | -4.35 | Thursday | AMC | |
HUBSPOT INC | HUBS | -0.38 | 999 | 17.07 | Thursday | AMC | |
NATL FUEL GAS | NFG | 0.55 | 0.76 | 14.61 | Thursday | AMC | |
PROASSURANCE CP | PRA | 0.61 | 0.69 | -8.96 | Thursday | AMC | |
TRANSOCEAN PTN | RIGP | 0.39 | 999 | -4.65 | Thursday | AMC | |
RE/MAX HOLDINGS | RMAX | 0.42 | 0.45 | 3.23 | Thursday | AMC | |
INCONTACT INC | SAAS | -0.12 | -0.05 | 9.09 | Thursday | AMC | |
TEARLAB CORP | TEAR | -0.25 | -0.18 | -19.05 | Thursday | AMC | |
ALARM.COM HLDGS | ALRM | 0.02 | 999 | N/A | Thursday | AMC | |
AMBER ROAD INC | AMBR | -0.24 | -0.09 | -9.09 | Thursday | AMC | |
ANADIGICS CORP | ANAD | -0.06 | -0.11 | 0 | Thursday | AMC | |
APPFOLIO INC-A | APPF | -0.17 | 999 | N/A | Thursday | AMC | |
AQUINOX PHARMA | AQXP | -0.49 | -0.51 | 27.71 | Thursday | AMC | |
ASPEN AEROGELS | ASPN | -0.12 | -0.14 | 20 | Thursday | AMC | |
AMTEC SYSTEMS | ASYS | -0.25 | -0.52 | 48.65 | Thursday | AMC | |
AXOGEN CORP | AXGN | -0.15 | -0.21 | 5.88 | Thursday | AMC | |
BIO-RAD LABS -A | BIO | 0.78 | 1.09 | 84.85 | Thursday | AMC | |
BROOKS AUTOMATN | BRKS | 0.1 | 0.05 | 60 | Thursday | AMC | |
CHEMOCENTRYX | CCXI | -0.28 | -0.28 | -3.7 | Thursday | AMC | |
CERULEAN PHARMA | CERU | -0.4 | -0.34 | 8.89 | Thursday | AMC | |
CARDICA INC | CRDC | -0.05 | -0.08 | 0 | Thursday | AMC | |
CVENT INC | CVT | -0.06 | 0.03 | 142.86 | Thursday | AMC | |
CYTORI THERAPEU | CYTX | -0.01 | -0.15 | 12.5 | Thursday | AMC | |
DIODES INC | DIOD | 0.31 | 0.38 | 4 | Thursday | AMC | |
DYNEGY INC-NEW | DYN | -0.28 | -0.6 | -43.4 | Thursday | AMC | |
NIC INC | EGOV | 0.18 | 0.17 | -6.67 | Thursday | AMC | |
ENTRAVISION COM | EVC | 0.05 | 0.1 | 100 | Thursday | AMC | |
FLEETMATICS GRP | FLTX | 0.17 | 0.1 | 16.67 | Thursday | AMC | |
FLEXION THERAPT | FLXN | -0.54 | -0.38 | 23.21 | Thursday | AMC | |
HANNON ARMSTRNG | HASI | 0.09 | 0.18 | 170 | Thursday | AMC | |
IMPERVA INC | IMPV | -0.61 | -0.59 | 0 | Thursday | AMC | |
NAVIGATORS GRP | NAVG | 1.4 | 1.04 | 0 | Thursday | AMC | |
NEW RELIC INC | NEWR | -0.34 | 999 | 3.12 | Thursday | AMC | |
UNIVL DISPLAY | OLED | 0.47 | 0.44 | 250 | Thursday | AMC | |
PERICOM SEMICON | PSEM | 0.13 | 0.1 | 0 | Thursday | AMC | |
Q2 HOLDINGS INC | QTWO | -0.16 | -0.14 | 23.53 | Thursday | AMC | |
QUMU CORP | QUMU | -0.8 | -0.65 | -30.49 | Thursday | AMC | |
STEMCELLS INC | STEM | -0.1 | -0.15 | N/A | Thursday | AMC | |
UNIVL CORP -VA | UVV | 999 | -0.47 | 750 | Thursday | AMC | |
VARONIS SYSTEMS | VRNS | -0.36 | -0.19 | -15.38 | Thursday | AMC | |
ALEXZA PHARMACT | ALXA | -0.66 | -0.62 | -15.38 | Thursday | AMC | |
AMER SCI & ENG | ASEI | 999 | 0.18 | -75.51 | Thursday | AMC | |
BITAUTO HOLDNGS | BITA | -0.51 | 0.42 | -350 | Thursday | AMC | |
BIOLIFE SOL INC | BLFS | -0.09 | -0.07 | 0 | Thursday | AMC | |
BOVIE MEDICAL | BVX | -0.09 | -0.03 | -7.69 | Thursday | AMC | |
CAREER EDU CORP | CECO | -0.07 | -0.4 | -27.59 | Thursday | AMC | |
CALADRIUS BIOSC | CLBS | -0.32 | -0.38 | -4.35 | Thursday | AMC | |
COVISINT CORP | COVS | -0.14 | -0.29 | N/A | Thursday | AMC | |
CHARLES&COLVARD | CTHR | -0.04 | -0.11 | -60 | Thursday | AMC | |
VAALCO ENERGY | EGY | 999 | 0.43 | -375 | Thursday | AMC | |
ENTELLUS MED | ENTL | -0.19 | 999 | 27.08 | Thursday | AMC | |
HOPTO INC | HPTO | -0.01 | -0.01 | 0 | Thursday | AMC | |
HTG MOLECULR DG | HTGM | -1.02 | 999 | N/A | Thursday | AMC | |
IMMUNOCELLULAR | IMUC | -0.03 | -0.04 | -100 | Thursday | AMC | |
NOVATEL WIRELES | MIFI | 0 | -0.35 | N/A | Thursday | AMC | |
MARCUS&MILLICHP | MMI | 0.37 | 0.33 | 105.88 | Thursday | AMC | |
MAGNACHIP SEMI | MX | -0.44 | 999 | 26.92 | Thursday | AMC | |
NTN BUZZTIME | NTN | -0.03 | -0.01 | N/A | Thursday | AMC | |
OHR PHARMACEUT | OHRP | -0.21 | 999 | 29.41 | Thursday | AMC | |
OVERSTOCK.COM | OSTK | 0.13 | 0.08 | -45 | Thursday | AMC | |
PEMBINA PIPELN | PBA | 0.27 | 0.2 | 13.04 | Thursday | AMC | |
PENNANTPARK FRC | PFLT | 0.3 | 0.29 | -6.25 | Thursday | AMC | |
RUBICON TECHNOL | RBCN | -0.26 | -0.39 | 3.03 | Thursday | AMC | |
REVANCE THERAP | RVNC | -0.76 | -0.69 | 5.8 | Thursday | AMC | |
SERVICESOURCE | SREV | -0.13 | -0.15 | 45.45 | Thursday | AMC | |
SIERRA WIRELESS | SWIR | 0.15 | -0.02 | 66.67 | Thursday | AMC | |
TRANSATL PETROL | TAT | 0.03 | 0.18 | 133.33 | Thursday | AMC | |
TUCOWS INC | TCX | 0.27 | 0.13 | 9.09 | Thursday | AMC | |
TREMOR VIDEO | TRMR | -0.11 | -0.11 | 12.5 | Thursday | AMC | |
TESARO INC | TSRO | -1.17 | -1.03 | 0 | Thursday | AMC | |
UNIVL TECH INST | UTI | -0.09 | 0.01 | 26.53 | Thursday | AMC | |
ALNYLAM PHARMA | ALNY | -0.74 | -0.63 | 4.62 | Thursday | AMC | |
AMERICAN HM 4 R | AMH | 0.17 | 0.15 | 0 | Thursday | AMC | |
CONNECTURE INC | CNXR | -0.19 | 999 | -9.09 | Thursday | AMC | |
RAPTOR PHARMACT | RPTP | -0.2 | -0.2 | -12 | Thursday | AMC | |
ASHFORD HOSP PR | AHP | 0.57 | 0.45 | -7.14 | Thursday | AMC | |
TURTLE BEACH CP | HEAR | -0.18 | -0.23 | -5.26 | Thursday | AMC | |
MINERAL TECH | MTX | 1.16 | 0.94 | 10.31 | Thursday | AMC | |
NU SKIN ENTERP | NUS | 0.72 | 1.13 | -17.81 | Thursday | AMC | |
AIR METHODS CRP | AIRM | 0.68 | 0.72 | 5.88 | Thursday | AMC | |
DIGITAL TURBINE | APPS | -0.14 | -0.12 | -83.33 | Thursday | AMC | |
OUTFRONT MEDIA | OUT | 0.2 | 999 | -50 | Thursday | AMC | |
FXCM INC-A | FXCM | -0.14 | 0.04 | -150 | Thursday | AMC | |
KEMPER CORP | KMPR | 0.49 | 0.18 | -20.75 | Thursday | AMC | |
AUTOBYTEL INC | ABTL | 0.14 | 0.08 | -21.05 | Thursday | AMC | |
CTI BIOPHARMA | CTIC | -0.16 | -0.19 | 0 | Thursday | AMC | |
CENTURY ALUM CO | CENX | 0.34 | 0.21 | 14.29 | Thursday | AMC | |
MEDIVATION INC | MDVN | 0.36 | 0.6 | -70 | Thursday | AMC | |
NATL CINEMEDIA | NCMI | 0.18 | 0.08 | -150 | Thursday | AMC | |
CAPSTONE TURBIN | CPST | -0.02 | -0.02 | -400 | Thursday | AMC | |
VIASAT INC | VSAT | 0.1 | -0.07 | 5 | Thursday | AMC | |
BRISTOW GROUP | BRS | 0.85 | 1.32 | -27.2 | Thursday | AMC | |
SEMGROUP CORP-A | SEMG | 0.46 | 1.41 | -10 | Thursday | AMC | |
ENERGY RECOVERY | ERII | -0.05 | -0.09 | -300 | Thursday | AMC | |
CONTANGO OIL&GS | MCF | -0.74 | 0.7 | -46.27 | Thursday | AMC | |
PROS HOLDINGS | PRO | -0.31 | -0.09 | -52.17 | Thursday | AMC | |
THESTREET.COM | TST | -0.04 | -0.02 | -8.7 | Thursday | AMC | |
RAND LOGISTICS | RLOG | 0.14 | 0.1 | -57.97 | Thursday | AMC | |
DEUTSCHE PST AG | DPSGY | 0.4 | 0.44 | 2.33 | Thursday | N/A | |
MITSUI | MITSY | 999 | 13.89 | N/A | Thursday | N/A | |
NOVO-NORDISK AS | NVO | 999 | 0.48 | 15.38 | Thursday | N/A | |
AGGREKO PLC | ARGKF | 999 | 999 | N/A | Thursday | N/A | |
CDN NTRL RSRCS | CNQ | -0.12 | 0.93 | -175 | Thursday | N/A | |
RANDGOLD RSRCS | GOLD | 0.5 | 0.56 | -10.53 | Thursday | N/A | |
WHITEWAVE FOODS | WWAV | 0.25 | 0.23 | -5.71 | Friday | BTO | |
CABLEVISION SYS | CVC | 0.24 | 0.25 | 17.65 | Friday | BTO | |
HARRIS CORP | HRS | 1.21 | 1.28 | 7.32 | Friday | BTO | |
HERSHEY CO/THE | HSY | 0.74 | 0.76 | -5.22 | Friday | BTO | |
ESSENT GROUP | ESNT | 0.4 | 0.23 | 8.57 | Friday | BTO | |
SAPPI LTD -ADR | SPPJY | 999 | 0.09 | N/A | Friday | BTO | |
DIAMONDROCK HOS | DRH | 0.31 | 0.26 | 11.76 | Friday | BTO | |
GROUPON INC | GRPN | -0.02 | -0.02 | 0 | Friday | BTO | |
HIMAX TECH-ADR | HIMX | 0.05 | 0.14 | 0 | Friday | BTO | |
TETRA TECH DEL | TTI | 0 | 0.13 | 37.5 | Friday | BTO | |
SIRONA DENTAL | SIRO | 1.15 | 1.02 | 0 | Friday | BTO | |
MAGNA INTL CL A | MGA | 1.17 | 1.18 | 4.67 | Friday | BTO | |
HILL-ROM HLDGS | HRC | 0.61 | 0.59 | 6.67 | Friday | BTO | |
BIOCRYST PHARMA | BCRX | -0.27 | -0.23 | 12.5 | Friday | BTO | |
SOTHEBYS | BID | 1.25 | 1.26 | N/A | Friday | BTO | |
CROSSAMERICA LP | CAPL | 0.05 | 0.1 | -333.33 | Friday | BTO | |
PHYSICIANS RLTY | DOC | 0.24 | 0.17 | -9.09 | Friday | BTO | |
BLUE NILE INC | NILE | 0.19 | 0.18 | 25 | Friday | BTO | |
STELLUS CAP INV | SCM | 0.34 | 0.31 | -3.12 | Friday | BTO | |
SOUTHCROSS EGY | SXE | -0.17 | -0.28 | -320 | Friday | BTO | |
WILLIAM LYON HM | WLH | 0.33 | 0.38 | -5.17 | Friday | BTO | |
UBIC INC-ADR | UBIC | 999 | 0.05 | 0 | Friday | BTO | |
HORSEHEAD HLDG | ZINC | -0.27 | -0.06 | 28.57 | Friday | BTO | |
EW SCRIPPS CO | SSP | -0.21 | 0.09 | N/A | Friday | BTO | |
BROOKFIELD ASST | BAM | 0.46 | 0.79 | 22.39 | Friday | BTO | |
ENERPLUS CORP | ERF | 0.07 | 0.18 | 83.33 | Friday | BTO | |
GLORI ENERGY | GLRI | -0.08 | -0.09 | -11.11 | Friday | BTO | |
HORIZON PHARMA | HZNP | 999 | 0.14 | -27.27 | Friday | BTO | |
JD.COM INC-ADR | JD | -0.09 | -0.35 | N/A | Friday | BTO | |
LMI AEROSPACE | LMIA | -0.01 | 0.13 | 10 | Friday | BTO | |
MAGNUM HUNTER | MHR | -0.37 | -0.1 | -33.33 | Friday | BTO | |
OFS CAPITAL CRP | OFS | 0.3 | 0.22 | -3.33 | Friday | BTO | |
SOUTH JERSEY IN | SJI | 0.13 | 0.15 | -53.51 | Friday | BTO | |
BRASKEM SA | BAK | 0.25 | 0.14 | N/A | Friday | BTO | |
CENTURY CASINOS | CNTY | 0.11 | 0.01 | 14.29 | Friday | BTO | |
DIGIRAD CORP | DRAD | 0.07 | 0.06 | N/A | Friday | BTO | |
EBIX INC | EBIX | 0.48 | 0.35 | 18.6 | Friday | BTO | |
INFRAREIT INC | HIFR | 999 | 999 | 400 | Friday | BTO | |
LSB INDS INC | LXU | 0.4 | 0.47 | -24.32 | Friday | BTO | |
NEW YORK REIT | NYRT | 0.14 | 0.12 | -14.29 | Friday | BTO | |
PHARMERICA CORP | PMC | 0.28 | 0.36 | 15.79 | Friday | BTO | |
BROADRIDGE FINL | BR | 1.38 | 1.17 | -9.62 | Friday | BTO | |
CST BRANDS INC | CST | 0.36 | 0.43 | 179.17 | Friday | BTO | |
HMS HLDGS CP | HMSY | 0.11 | 0.12 | -10 | Friday | BTO | |
FORTUNA SILVER | FSM | 0.03 | 0.02 | -25 | Friday | AMC | |
GASTAR EXPL LTD | GST | -0.06 | 0.12 | -125 | Friday | AMC | |
HALLADOR ENERGY | HNRG | 0.3 | 0.1 | -24.24 | Friday | AMC | |
ALLIANZ AG-ADR | AZSEY | 0.45 | 0.52 | N/A | Friday | N/A | |
GAFISA SA-ADR | GFA | 0.02 | 0 | 400 | Friday | N/A | |
TELUS CORP | TU | 0.51 | 0.58 | 0 | Friday | N/A |
Disclosure: None.