What's Clouding The Earnings Picture?

A combination of Energy sector weakness, a strong U.S. dollar and anemic global growth -- particularly in China and other emerging markets -- has been clouding the earnings picture in recent quarters… and we are seeing a replay of the same themes in the ongoing Q2 earnings season as well. The barrage of Q2 earnings announcements this week – almost 1200 companies are releasing results this week, including 90 S&P 500 members – will likely further confirm what we have seen already this earnings season.

Growth is hard to come by, few companies are able to meet consensus revenue estimates and guidance continues to be on the weak side, causing estimates for the current period to come down.

The Scorecard

As of July 31st, we have seen Q2 result from 354 S&P 500 members that combined account for 78.0% of the index’s total market capitalization. Total earnings for these companies are down -2.5% on -4.4% revenue losses, with 69.9% beating EPS estimates and 50.4% coming ahead of revenue expectations.

Figure 1 below shows the current Scorecard for the 354 index members that have reported results.
 
Figure 1: 2015 Q2 Scorecard (as of 7/31/2015)


 
Putting Q2 Results in Context
 
Figure 2 below shows the comparison of the results thus far with what we have been seeing from the same group of 354 companies in other recent quarters.

Figure 2: 2015 Q2 Results Compared


 
The left-hand side chart compares the earnings and revenue growth rates for these 354 S&P 500 members with what these same companies reported in the preceding quarter and the average growth rates for these companies in the preceding four quarters (the 4-quarter average is through 2015 Q1). The right-hand side chart does the same comparison for these 354 S&P 500 members, but compares only the earnings and revenue beat ratios.

Here are the takeaways from looking at this chart

  1. The earnings growth rate (-2.5%) is notably weaker compared to other recent quarters.
  2. Similar to the earnings growth pace, the revenue growth rate (-4.4%) is below what we saw from this group of companies in Q1 (-4.2%) as well as in the 4-quarter average (+1.4%).
  3. The earnings beat ratio (69.9%) is tracking above what we saw from this group of companies in Q1, though remains in-line with the 4-quarter average.
  4. The revenue beat (50.4%) ratio is better than what these same companies reported in the preceding quarter, and slightly below the 4-quarter average. Please note that the revenue beat ratio started out even weaker than Q1, but has been improving lately.


The Energy Drag

The aggregate growth rate turned negative following the release of the Exxon (XOM - Analyst Report) and Chevron (CVX - Analyst Report), with comparisons particularly tough for Chevron. Total Earnings for the 85% of companies in the Energy sector on the S&P 500 index that have reported are down -60.6% on -31.7% lower revenues, with only 52% beating EPS estimates and 44% coming ahead of top-line estimates.

These are the weakest results we have seen from the sector in any recent quarter, and remains a big drag on the aggregate growth picture for the S&P 500 index. Excluding the Energy sector results, total earnings for the rest of the index members that have reported results would be up +5.4% from the same period last year on +1.4% higher revenues. But as you can see in the side-by-side comparison charts of the index’s growth picture with and without the Energy sector, the index’s growth pace would still be below other recent periods even without it.


 
The Finance Effect

Total earnings for the 80.5% of the Finance sector’s market cap that has reported results are up +9.1% on +1.0% higher revenues, with 69.8% beating EPS estimates and 60.5% coming ahead of top-line expectations. This is better performance than we have seen from this group in other recent quarters. The sector’s earnings picture has benefited from a combination of fewer litigation charges, tighter expense controls and modest improvements in core business lines in an otherwise still unfavorable interest-rate backdrop.

Figure 3 below compares the Finance sector results thus far with what we have been seeing from the same group of companies in other recent quarters.

Figure 3: Finance Sector Q2 Results Compared


 
Please keep in mind that a big part of the +17.3% earnings growth for the sector in the preceding quarter was thanks mostly to easy comparisons at Bank of America (BAC - Analyst Report). Adjusted for the Bank of America results, Q2 earnings growth for the sector is tracking better relative to the recent past. Revenues, of course, are a different matter, as briefly referred to earlier. These results have been better than expected, as the right-hand side chart above shows.

As we did with the Energy sector’s impact, the side-by-side charts below compare the growth results thus far with and without the Finance sector.

Figure 4: Q2 Results Outside of Finance Compared


 
The Composite Picture for Q2

Figure 5 below presents the composite summary picture for Q2 contrasted with what companies actually reported in the 2015 Q1 earnings season. Basically, the table below presenting Q1 as a whole, combining the actual results from the 354 S&P 500 members that have reported with estimates from the still-to-come 146 index members.

Figure 5 – The Composite Summary Picture


 
As you can see in the above summary table, total Q2 earnings are expected to be down -2.1% from the same period last year on -3.5% lower revenues, with Energy as the biggest drag on the growth rate. Excluding Energy, total earnings for the remainder of the S&P 500 index would be up +5.5% on +1.2 revenues%. Among the major sectors, Finance and Medical are big growth contributors this quarter, with Finance sector earnings expected to be up +9.9% and Medical earnings up +14.6%. Excluding Finance, total S&P 500 earnings would be down -5.1% on -4% lower revenues.  
 
Putting Q2 Growth Expectations in Context

Figure 6 below shows current consensus earnings growth expectations for the coming quarters contrasted with what is expected for Q2 and what was actually achieved in Q1. As you can see, not much in expected in the second half of the year either. But the growth pace is expected to materially ramp next year, with full-year 2016 earnings expected to be up in double digits.

Figure 6: Quarterly Earnings Growth Estimates


 
These optimistic-looking expectations for the outer periods aren’t unusual – Wall Street analysts always tend to be more optimistic about the future. But estimates start coming down as the period in question comes closer. The erosion of 2015 growth estimates was driven largely by what happened to the Energy sector. But estimates for other sectors came down as well… and we will likely see something similar to current 2016 estimates.

Note: For a complete analysis of 2015 Q2 estimates, please check out our weekly Earnings Trends report.

Here is a list of the 1187 companies reporting this week, including 90 S&P 500 members:

Company Ticker Current Qtr Year-Ago Qtr Last EPS Surprise % Report Day Time
CLOROX CO CLX 1.36 1.4 -1.82 Monday BTO
TYSON FOODS A TSN 0.95 0.75 -19.01 Monday BTO
DIAMOND OFFSHOR DO 0.48 0.66 19.05 Monday BTO
NOBLE ENERGY NBL 0.06 0.87 0 Monday BTO
FRONTIER COMMUN FTR 0.02 0.05 -60 Monday BTO
NEXTERA ENERGY NEE 1.5 1.43 10.16 Monday BTO
COLUMBIA PIPELN CPGX 0.22 999 N/A Monday BTO
PPL CORP PPL 0.47 0.53 13.24 Monday BTO
LOEWS CORP L 0.7 0.79 -5.33 Monday BTO
NISOURCE INC NI 0.22 0.25 3.66 Monday BTO
SMTP INC SMTP -0.09 0.03 62.5 Monday BTO
JAVELIN MTGE JMI 0.26 0.41 -37.5 Monday BTO  
INGLES MARKET A IMKTA 999 0.61 N/A Monday BTO  
ON SEMICON CORP ON 0.22 0.2 11.11 Monday BTO  
ARRAY BIOPHARMA ARRY -0.16 -0.22 42.11 Monday BTO  
BROADSOFT INC BSFT 0.09 0.13 600 Monday BTO  
NEXTERA ENERGY NEP 0.25 999 -63.64 Monday BTO  
INSPERITY INC NSP 0.31 0.13 23.08 Monday BTO  
CDW CORP CDW 0.69 0.65 3.85 Monday BTO  
MERCURY GENL CP MCY 0.66 0.83 -15.71 Monday BTO  
CAMTEK LIMITED CAMT 0.01 0.08 -50 Monday BTO  
DELTA APPAREL DLA 0.58 0.27 N/A Monday BTO  
PERION NETWORK PERI 999 0.34 54.55 Monday BTO  
HSBC HOLDINGS HSBC 999 1.15 N/A Monday BTO  
ARCBEST CORP ARCB 0.73 0.65 -45.45 Monday BTO  
BOARDWALK PIPLN BWP 0.17 0.23 -16.22 Monday BTO  
COLUMBIA PIPELN CPPL 0.18 999 -35 Monday BTO  
TREX COMPANY TREX 0.61 0.46 5.77 Monday BTO  
KOSMOS ENERGY KOS 0.03 0.17 -80 Monday BTO  
CNA FINL CORP CNA 0.76 1 1.22 Monday BTO  
GENESEE & WYO GWR 0.92 1.12 1.22 Monday BTO  
TENET HEALTH THC 0.49 0.17 116.13 Monday AMC  
ALLSTATE CORP ALL 0.94 1.01 5.04 Monday AMC  
AMER INTL GRP AIG 1.22 1.25 3.39 Monday AMC  
MICROCHIP TECH MCHP 0.66 0.62 4.84 Monday AMC  
GENL GRWTH PPTY GGP 0.33 0.31 0 Monday AMC  
VORNADO RLTY TR VNO 1.24 1.15 50 Monday AMC  
SYKES ENTRP INC SYKE 0.26 0.27 22.86 Monday AMC  
NAUTILUS INC NLS 0.07 0.05 47.83 Monday AMC  
ENDURANCE SPLTY ENH 1.49 1.97 40.97 Monday AMC  
SUMMIT HOTEL PR INN 0.33 0.28 13.04 Monday AMC  
DOUGLAS DYNAMIC PLOW 0.52 0.64 185.71 Monday AMC  
ADV ENERGY INDS AEIS 0.35 0.35 64.71 Monday AMC  
POST PPTYS INC PPS 0.73 0.58 0 Monday AMC  
DIPLOMAT PHARMA DPLO 0.12 999 12.5 Monday AMC  
KAR AUCTION SVC KAR 0.45 0.41 0 Monday AMC  
ACELRX PHARMACT ACRX -0.26 -0.34 3.57 Monday AMC  
DANAOS CORP DAC 0.27 0.11 27.27 Monday AMC  
DENNY'S CORP DENN 0.11 0.09 11.11 Monday AMC  
NATIONAL GNL HL NGHC 0.44 0.36 10.81 Monday AMC  
ON DECK CAPITAL ONDK 0.04 999 -14.29 Monday AMC  
ORMAT TECH INC ORA 0.37 0.21 -43.24 Monday AMC  
RUDOLPH TECH RTEC 0.18 0.01 0 Monday AMC  
GLADSTONE COMML GOOD 999 0.39 N/A Monday AMC  
ELONG INC-ADR LONG 999 0.15 N/A Monday AMC  
COMMNTY HLTH SY CYH 0.91 0.74 25 Monday AMC  
VANGUARD NATURL VNR 0.04 0.27 9.33 Monday AMC  
BIOMARIN PHARMA BMRN -0.53 -0.19 52.83 Monday AMC  
RSP PERMIAN INC RSPP 0.14 0.24 -27.78 Monday AMC  
SCIENTIFIC GAME SGMS -0.91 -0.4 37.01 Monday AMC  
DELEK US HLDGS DK 1.02 1.16 -566.67 Monday AMC  
BENEFITFOCUS BNFT -0.65 -0.67 5.17 Monday AMC  
NAVIGATOR HLDGS NVGS 0.46 0.35 -4.76 Monday AMC  
UTD INSURANCE UIHC 0.45 0.46 -6.67 Monday AMC  
ALON USA ENERGY ALJ 0.41 -0.05 7.14 Monday AMC  
AVIS BUDGET GRP CAR 0.68 0.68 21.43 Monday AMC  
CHEGG INC CHGG -0.16 -0.1 0 Monday AMC  
QEP RESOURCES QEP -0.19 0.38 83.87 Monday AMC  
AMERIGAS PARTNR APU -0.34 -0.47 -44.53 Monday AMC  
BROOKDALE SENR BKD 0.64 0.04 -2.33 Monday AMC  
CTRIP.COM INTL CTRP -0.03 0.14 44.44 Monday AMC  
DELEK LOGISTICS DKL 0.86 0.87 -28.21 Monday AMC  
ENDOLOGIX INC ELGX -0.13 -0.06 -7.69 Monday AMC  
EAGLE MATERIALS EXP 0.88 0.75 27.4 Monday AMC  
LUMINEX CORP LMNX 0.12 0.16 46.15 Monday AMC  
TRINET GROUP TNET 0.23 0.22 6.67 Monday AMC  
WEST CORP WSTC 0.72 0.71 -52.7 Monday AMC  
AMER CAP SNR FL ACSF 0.31 0.29 0 Monday AMC  
EARTHLINK HLDGS ELNK -0.12 -0.16 41.18 Monday AMC  
HILL INTL INC HIL 0.07 0.04 -66.67 Monday AMC  
INTERACT INTELL ININ -0.26 -0.3 54.84 Monday AMC  
LIMELIGHT NETWK LLNW -0.06 -0.06 14.29 Monday AMC  
MID-CON ENERGY MCEP 0.04 0.31 -800 Monday AMC  
MACQUARIE INFRA MIC 0.29 0.19 -5.17 Monday AMC  
QUOTIENT LTD QTNT 999 -0.39 -48.08 Monday AMC  
ADDUS HOMECARE ADUS 0.31 0.25 0 Monday AMC  
DURECT CORP DRRX -0.06 -0.05 20 Monday AMC  
FIVE9 INC FIVN -0.2 -0.24 23.81 Monday AMC  
ID SYSTEMS INC IDSY -0.14 -0.14 -92.86 Monday AMC  
INTEGR DEVICE IDTI 0.26 0.14 22.73 Monday AMC  
INTEVAC INC IVAC -0.1 -0.2 14.29 Monday AMC  
MEDIWOUND LTD MDWD -0.28 -0.28 6.67 Monday AMC  
NORTEK INC NTK 1.41 1.1 -558.33 Monday AMC  
OTTER TAIL CORP OTTR 0.23 0.27 -32.73 Monday AMC  
QUALYS INC QLYS 0.03 0.05 33.33 Monday AMC  
TESSERA TEC INC TSRA 0.44 0.15 -16.07 Monday AMC  
GREAT AJAX CORP AJX 0.41 999 -22.22 Monday AMC  
BLUE CALYPSO BCYP 999 -0.5 N/A Monday AMC  
CHECKPOINT SYS CKP 0.12 0.25 N/A Monday AMC  
CATCHMARK TB TR CTT 0.08 999 -26.67 Monday AMC  
OMEGA HLTHCARE OHI 0.73 0.63 1.43 Monday AMC  
SUN HYDRAULICS SNHY 0.35 0.46 -4.88 Monday AMC  
LENDINGTREE INC TREE 0.33 0.39 66.67 Monday AMC  
REGAL BELOIT RBC 1.52 1.27 5.22 Monday AMC  
MRC GLOBAL INC MRC 0.17 0.42 55.56 Monday AMC  
PARKWAY PPTY PKY 0.33 0.33 3.03 Monday AMC  
KONA GRILL INC KONA 0.01 0.2 -60 Monday AMC  
SUMMIT MATERLS SUM 0.31 999 85.45 Monday AMC  
COGNEX CORP CGNX 0.47 0.29 -9.09 Monday AMC  
MDU RESOURCES MDU 0.18 0.29 -36.84 Monday AMC  
ROUSE PROPERTS RSE 0.4 0.37 0 Monday AMC  
NEFF CORP-A NEFF 0.4 999 33.33 Monday AMC  
XL GROUP PLC XL 0.77 1.02 -4.65 Monday AMC  
ATLAS FINL HLDG AFH 0.33 0.23 0 Monday AMC  
REMY INTL INC REMY 0.13 0.34 -10 Monday AMC  
UGI CORP UGI 0.16 0.1 N/A Monday AMC  
PETROQUEST ENGY PQ -0.17 0.15 -10.53 Monday AMC  
ALON USA PTNRS ALDW 0.54 0.12 N/A Monday AMC  
MTS SYSTEMS MTSC 0.73 0.82 -4.94 Monday AMC  
AMETEK INC AME 0.63 0.61 0 Tuesday BTO  
CVS HEALTH CORP CVS 1.2 1.13 5.56 Tuesday BTO  
COACH INC COH 0.29 0.59 2.86 Tuesday BTO  
HEALTH CR REIT HCN 1.08 1.06 0 Tuesday BTO  
AETNA INC-NEW AET 1.84 1.69 21.94 Tuesday BTO  
PARKER HANNIFIN PH 1.85 2.06 2.49 Tuesday BTO  
EXPEDITORS INTL EXPD 0.53 0.46 14.58 Tuesday BTO  
HCP INC HCP 0.76 0.75 1.28 Tuesday BTO  
SCRIPPS NETWRKS SNI 1.26 1.14 12.09 Tuesday BTO  
KELLOGG CO K 0.91 1.02 6.52 Tuesday BTO  
MALLINCKRODT PL MNK 1.85 1.2 16.22 Tuesday BTO  
ENTERGY CORP ETR 1.13 1.11 29.23 Tuesday BTO  
VULCAN MATLS CO VMC 0.66 0.37 -2.52 Tuesday BTO  
MARTIN MRT-MATL MLM 1.62 1.34 -22.22 Tuesday BTO  
SEMPRA ENERGY SRE 0.95 1.08 22.14 Tuesday BTO  
NRG ENERGY INC NRG 0.05 -0.3 -511.11 Tuesday BTO  
REGENERON PHARM REGN 1.81 1.89 -20.4 Tuesday BTO  
EMERSON ELEC CO EMR 0.83 1.03 -14.47 Tuesday BTO  
HARMAN INTL IND HAR 1.32 1.25 -4.69 Tuesday BTO  
ARCHER DANIELS ADM 0.65 0.77 8.45 Tuesday BTO  
ARES CAP CP ARCC 0.37 0.34 -5.13 Tuesday BTO  
KBR INC KBR 0.28 -0.06 120 Tuesday BTO  
HOLLY EGY PTNRS HEP 0.37 0.25 2.78 Tuesday BTO  
ALBANY MOL RSCH AMRI 0.18 0.22 33.33 Tuesday BTO  
USA TRUCK INC USAK 0.21 0.2 169.57 Tuesday BTO  
OFFICE DEPOT ODP 0.06 -0.02 0 Tuesday BTO  
TWIN DISC TWIN 0.07 0.21 4 Tuesday BTO  
ARDMORE SHIPPIN ASC 0.27 0 33.33 Tuesday BTO  
EXTERRAN PTNRS EXLP 0.28 0.3 9.38 Tuesday BTO  
ISIS PHARMACEUT ISIS 0.34 -0.1 26.32 Tuesday BTO  
NORWEGIAN CRUIS NCLH 0.74 0.55 -8.7 Tuesday BTO  
COBALT INTL EGY CIE -0.22 -0.13 9.09 Tuesday BTO  
METALDYNE PERFM MPG 0.55 999 27.03 Tuesday BTO  
AMTRUST FIN SVC AFSI 1.34 1.34 8.21 Tuesday BTO  
MDC HLDGS MDC 0.41 0.44 21.43 Tuesday BTO  
ARMADA HOFFLER AHH 0.21 0.21 11.76 Tuesday BTO  
COMSCORE INC SCOR 0.13 0.15 56.52 Tuesday BTO  
ZOETIS INC ZTS 0.38 0.38 66.67 Tuesday BTO  
CARROLS RESTRNT TAST 0 -0.05 6.9 Tuesday BTO  
FREDDIE MAC FMCC 0.63 -0.16 6.35 Tuesday BTO  
KOPIN CORP KOPN -0.13 -0.14 40 Tuesday BTO  
KVH INDUSTRIES KVHI 0.03 0.05 125 Tuesday BTO  
ISTAR FINL INC STAR 0.03 0.3 143.75 Tuesday BTO  
CREDIT AGRICOLE CRARY 999 0.26 N/A Tuesday BTO  
LIBERTY LILAC C LILAK 999 999 N/A Tuesday BTO  
SAJAN INC SAJA 999 0.04 N/A Tuesday BTO  
TARGA RESOURCES NGLS 0.2 0.64 40.91 Tuesday BTO  
BLOOMIN BRANDS BLMN 0.27 0.27 0 Tuesday BTO  
HYATT HOTELS CP H 0.45 0.47 -38.89 Tuesday BTO  
SPRINT CORP S -0.08 0.01 -50 Tuesday BTO  
HEALTH NET INC HNT 0.88 0.62 14.49 Tuesday BTO  
MGM RESORTS INT MGM 0.11 0.21 85.71 Tuesday BTO  
MEDICAL PPTYS MPW 0.31 0.26 0 Tuesday BTO  
AXALTA COAT SYS AXTA 0.3 999 26.67 Tuesday BTO  
LEXINGTON PPTY LXP 0.26 0.28 0 Tuesday BTO  
CRITEO SA-ADR CRTO 0.12 0.08 57.14 Tuesday BTO  
INCYTE CORP INCY -0.12 -0.22 -83.33 Tuesday BTO  
RYMAN HOSPITLTY RHP 1.45 0.97 1.79 Tuesday BTO  
SAGENT PHARMA SGNT 0.05 0.09 0 Tuesday BTO  
TARGA RESOURCES TRGP 0.56 0.63 -12.7 Tuesday BTO  
ABIOMED INC ABMD 0.08 -0.04 133.33 Tuesday BTO  
DEMANDWARE DWRE -0.45 -0.27 66.67 Tuesday BTO  
LOUISIANA PAC LPX -0.1 -0.03 27.78 Tuesday BTO  
WESTLAKE CHEMCL WLKP 0.41 999 15.69 Tuesday BTO  
ALLETE INC ALE 0.5 0.46 4.6 Tuesday BTO  
ENDURANCE INTL EIGI 0.25 0.24 24 Tuesday BTO  
CEDAR FAIR FUN 1.03 1.12 -21.95 Tuesday BTO  
MOMENTA PHARMA MNTA -0.39 -0.51 16.67 Tuesday BTO  
NORTHERN TIER NTI 1.04 0.66 24.14 Tuesday BTO  
STERIS CORP STE 0.6 0.4 10.11 Tuesday BTO  
UR-ENERGY INC URG 0 -0.01 60 Tuesday BTO  
WESTERN REFING WNR 1.32 1.29 -15.38 Tuesday BTO  
AQUA AMER INC WTR 0.32 0.31 50 Tuesday BTO  
BRIDGEPOINT EDU BPI 0.12 0.28 90 Tuesday BTO  
IDEAL POWER INC IPWR -0.32 -0.23 -19.23 Tuesday BTO  
NRG YIELD INC-C NYLD 0.32 999 N/A Tuesday BTO  
TIME INC TIME 0.13 0.3 70 Tuesday BTO  
UNITED FIRE GRP UFCS 999 0.35 4.24 Tuesday BTO  
COMPUGEN LTD CGEN -0.14 -0.07 7.69 Tuesday BTO  
CARE.COM INC CRCM -0.29 -0.3 -2.86 Tuesday BTO  
SYNERON MED LTD ELOS 0.06 0.04 -200 Tuesday BTO  
FOSTER LB CO FSTR 1.01 0.93 5.13 Tuesday BTO  
GLATFELTER GLT 0.03 0.09 11.11 Tuesday BTO  
HALYARD HEALTH HYH 0.54 999 -20.31 Tuesday BTO  
II-VI INCORP IIVI 0.23 0.22 14.29 Tuesday BTO  
LIBERTY GLBL-A LBTYA 0.05 0.01 -916.67 Tuesday BTO  
K12 INC LRN 0.09 0.32 18.42 Tuesday BTO  
NORTHWEST NAT G NWN 0.05 0.04 -9.87 Tuesday BTO  
NRG YIELD INC-A NYLDA 0.42 0.26 -87.5 Tuesday BTO  
ORION ENERGY SY OESX -0.12 -0.04 0 Tuesday BTO  
OXFORD IMMUNOTC OXFD -0.33 -0.36 6.06 Tuesday BTO  
STARWOOD PROPRT STWD 0.5 0.45 6.12 Tuesday BTO  
TRANSDIGM GROUP TDG 2.16 1.94 6.32 Tuesday BTO  
TRAVELPORT WWD TVPT 0.19 999 100 Tuesday BTO  
VISHAY PRECISN VPG 999 0.25 -10.87 Tuesday BTO  
WESTERN REF LOG WNRL 0.36 0.24 23.23 Tuesday BTO  
ALLOT COMM LTD ALLT -0.13 0 200 Tuesday BTO  
ALERE INC ALR 0.53 0.43 20.45 Tuesday BTO  
BROOKFIELD PPTY BPY 0.27 1.31 265.52 Tuesday BTO  
BEAZER HOMES BZH 0.4 0.25 33.33 Tuesday BTO  
CASTLE (AM) &CO CAS -0.48 -0.98 -116.28 Tuesday BTO  
DREW INDS INC DW 0.96 0.82 N/A Tuesday BTO  
EXTERRAN HLDGS EXH 0.14 -0.07 58.82 Tuesday BTO  
GEO GRP INC/THE GEO 0.74 0.72 5.88 Tuesday BTO  
GLOBAL SHIP LS GSL 0.01 -0.05 -100 Tuesday BTO  
HAWAIIAN TELCOM HCOM 0.1 0.2 -25 Tuesday BTO  
JUNIPER PHARMA JNP -0.02 0.01 75 Tuesday BTO  
SURGICAL CARE SCAI 0.46 0.45 -5.41 Tuesday BTO  
SAGA COMMS-CL A SGA 0.71 0.82 12.5 Tuesday BTO  
TRINSEO SA TSE 1.58 0.28 49.02 Tuesday BTO  
UNIT CORP UNT -0.22 1.13 -500 Tuesday BTO  
WESTLAKE CHEM WLK 1.17 1.26 -3.12 Tuesday BTO  
WP GLIMCHER INC WPG 0.44 999 -33.33 Tuesday BTO  
WARREN RSRCS WRES -0.22 0.12 N/A Tuesday BTO  
CHURCH & DWIGHT CHD 0.7 0.65 2.56 Tuesday BTO  
VISHAY INTERTEC VSH 0.23 0.27 -14.86 Tuesday BTO  
SABRE CORP SABR 0.23 0.19 -4 Tuesday BTO  
SCOTTS MIRCL-GR SMG 2.53 2.34 -8.85 Tuesday BTO  
OCH-ZIFF CAPTL OZM 0.15 0.18 38.89 Tuesday BTO  
SUNSHINE HEART SSH -0.4 -0.38 -2.56 Tuesday BTO  
TICC CAPITAL CP TICC 0.18 0.27 -25.93 Tuesday BTO  
AFFIMED THERAP AFMD -0.14 999 50 Tuesday BTO  
KULICKE & SOFFA KLIC 0.17 0.34 -16.67 Tuesday BTO  
ANI PHARMACEUT ANIP 0.41 -0.21 6 Tuesday BTO  
HEADWATERS INC HW 0.34 0.29 145.45 Tuesday BTO  
WP CAREY INC WPC 1.02 1.21 2.17 Tuesday BTO  
CHARTER COMM-A CHTR 0.35 -0.42 -1142.86 Tuesday BTO  
TRIMAS CORP TRS 0.32 0.65 -4.65 Tuesday BTO  
TEXTAINER GROUP TGH 0.73 0.7 -2.74 Tuesday BTO  
CABOT CORP CBT 0.74 0.88 -14.52 Tuesday BTO  
GREAT LAKES DRG GLDD 0.09 0.06 N/A Tuesday BTO  
DAVITA HEALTHCR DVA 0.94 0.95 1.18 Tuesday AMC  
PIONEER NAT RES PXD 0.03 1.35 -150 Tuesday AMC  
NEWFIELD EXPL NFX 0.18 0.43 -70 Tuesday AMC  
DEVON ENERGY DVN 0.48 1.4 -15.38 Tuesday AMC  
DISNEY WALT DIS 1.39 1.28 10.81 Tuesday AMC  
ONEOK INC OKE 0.37 0.33 -23.68 Tuesday AMC  
CERNER CORP CERN 0.48 0.37 0 Tuesday AMC  
GENWORTH FINL GNW 0.26 0.31 19.23 Tuesday AMC  
TPG SPECIALTY TSLX 0.41 0.55 2.74 Tuesday AMC  
MOSAIC CO/THE MOS 0.91 0.7 -6.67 Tuesday AMC  
FIRST SOLAR INC FSLR 0.07 0.04 -113.79 Tuesday AMC  
TEAM HEALTH HLD TMH 0.69 0.61 11.48 Tuesday AMC  
KFORCE INC KFRC 0.34 0.33 11.11 Tuesday AMC  
BOOT BARN HLDGS BOOT 0.11 999 30.77 Tuesday AMC  
MATSON INC MATX 0.5 0.42 3.64 Tuesday AMC  
SERVICEMASTR GH SERV 0.57 0.56 22.22 Tuesday AMC  
ROCKWELL MED RMTI -0.1 -0.08 30 Tuesday AMC  
LENDINGCLUB CP LC -0.02 999 66.67 Tuesday AMC  
PORTOLA PHARMA PTLA -1.07 -0.76 15.93 Tuesday AMC  
INNOSPEC INC IOSP 0.78 0.75 5.81 Tuesday AMC  
LIGAND PHARMA-B LGND 1.51 0.1 66.67 Tuesday AMC  
DOUGLAS EMMETT DEI 0.4 0.4 2.38 Tuesday AMC  
ACADIA HEALTHCR ACHC 0.52 0.58 4.88 Tuesday AMC  
ADVISORY BOARD ABCO 0.21 0.21 -8.33 Tuesday AMC  
GARRISON CAPITL GARS 0.38 0.36 24.32 Tuesday AMC  
MERCURY SYSTEMS MRCY 0.12 0.06 38.46 Tuesday AMC  
QTS REALTY TRST QTS 0.47 0.5 0 Tuesday AMC  
FAIRWAY GROUP FWM -0.11 -0.13 57.14 Tuesday AMC  
RIGNET INC RNET 0.3 0.31 -30.77 Tuesday AMC  
ZILLOW GROUP Z -0.63 -0.26 114.29 Tuesday AMC  
FBL FINL GRP-A FFG 1.01 1.05 -3.06 Tuesday AMC  
POTBELLY CORP PBPB 0.11 0.07 50 Tuesday AMC  
REGULUS THERAP RGLS -0.31 -0.31 3.85 Tuesday AMC  
TRUPANION INC TRUP -0.2 -2.25 5.88 Tuesday AMC  
TERNIUM SA-ADR TX 0.25 0.66 -30 Tuesday AMC  
WESTAR ENERGY WR 0.45 0.4 -85.71 Tuesday AMC  
ARGO GROUP INTL AGII 0.75 0.91 15.91 Tuesday AMC  
EXAR CORP EXAR 0.04 -0.05 133.33 Tuesday AMC  
MASIMO CORP MASI 0.36 0.27 13.89 Tuesday AMC  
ALLSCRIPTS HLTH MDRX 0.08 0.05 -33.33 Tuesday AMC  
TRANSACT TECH TACT 0.11 0.02 220 Tuesday AMC  
ZAGG INC ZAGG 0.08 0.07 -84.62 Tuesday AMC  
BIOAMBER INC BIOA 999 0.4 N/A Tuesday AMC  
BABCOCK&WILCOX BW 999 999 N/A Tuesday AMC  
WEYCO GROUP WEYS 999 0.2 N/A Tuesday AMC  
NABORS IND NBR -0.1 0.24 300 Tuesday AMC  
OASIS PETROLEUM OAS 0.29 0.7 3.7 Tuesday AMC  
HIGHWOODS PPTYS HIW 0.76 0.8 0 Tuesday AMC  
ONEOK PARTNERS OKS 0.35 0.54 -57.14 Tuesday AMC  
CHUYS HOLDINGS CHUY 0.26 0.21 18.75 Tuesday AMC  
SABRA HEALTHCR SBRA 0.55 0.57 -7.02 Tuesday AMC  
HOMEAWAY INC AWAY 0.06 0.06 0 Tuesday AMC  
GENOMIC HEALTH GHDX -0.27 -0.15 -7.14 Tuesday AMC  
SOLAR CAPITAL SLRC 0.38 0.38 -12.82 Tuesday AMC  
AMSURG CORP AMSG 0.8 0.62 7.55 Tuesday AMC  
DREAMWORKS ANIM DWA -0.28 -0.27 48.98 Tuesday AMC  
MIDSTATES PETRO MPO 0.06 0.15 125 Tuesday AMC  
PAYCOM SOFTWARE PAYC 0.06 0.04 50 Tuesday AMC  
TECHTARGET TTGT 0.05 0.06 -50 Tuesday AMC  
COEUR MINING CDE -0.2 -0.33 16.13 Tuesday AMC  
WILLIAMS(C)ENGY CWEI -1.16 0.77 -36.84 Tuesday AMC  
EPR PROPERTIES EPR 1.06 0.97 1.98 Tuesday AMC  
HORIZON TECHNOL HRZN 0.28 0.19 -9.09 Tuesday AMC  
INTERNAP NETWRK INAP -0.21 -0.19 106.67 Tuesday AMC  
TANGER FACT OUT SKT 0.51 0.47 2.04 Tuesday AMC  
VITAE PHARM INC VTAE -0.45 999 -5.48 Tuesday AMC  
CIMAREX ENERGY XEC -0.12 1.71 28.13 Tuesday AMC  
CONVERGYS CORP CVG 0.37 0.34 20.51 Tuesday AMC  
CHANNELADVISOR ECOM -0.45 -0.39 21.74 Tuesday AMC  
ENDOCYTE INC ECYT -0.3 0.52 -8.33 Tuesday AMC  
EMERALD OIL INC EOX -1.15 1.4 -200 Tuesday AMC  
MATADOR RESOURC MTDR -0.04 0.31 116.67 Tuesday AMC  
THORATEC CORP THOR 0.14 0.29 64.29 Tuesday AMC  
TIM PARTICP-ADR TSU 0.2 0.34 2.7 Tuesday AMC  
ALLEGHANY CORP Y 7.04 9.06 -10.53 Tuesday AMC  
AXCELIS TECH ACLS 0.03 -0.06 N/A Tuesday AMC  
AMER FINL GROUP AFG 1.21 1.07 6.84 Tuesday AMC  
CAPITAL SR LIVG CSU -0.01 0 -75 Tuesday AMC  
GENPACT LTD G 0.26 0.24 -4.35 Tuesday AMC  
GREEN DOT CP-A GDOT 0.18 0.31 37.5 Tuesday AMC  
LANTHEUS HLDGS LNTH -0.14 999 N/A Tuesday AMC  
NEW YORK MTG TR NYMT 0.23 0.34 -8.7 Tuesday AMC  
PLAINS ALL AMER PAA 0.25 0.49 10 Tuesday AMC  
PLANET PAYMENT PLPM 0.02 0.02 50 Tuesday AMC  
PAPA JOHNS INTL PZZA 0.49 0.4 5.77 Tuesday AMC  
SUPERNUS PHARMA SUPN 0.01 0.06 150 Tuesday AMC  
TWO HARBORS INV TWO 0.26 0.24 18.75 Tuesday AMC  
USANA HLTH SCI USNA 1.71 1.36 0 Tuesday AMC  
AMN HLTHCR SVCS AHS 0.3 0.19 50 Tuesday AMC  
APTOSE BIOSCI APTO -0.31 -0.48 19.35 Tuesday AMC  
ARC DOC SOLUT ARC 0.12 0.1 0 Tuesday AMC  
ARROWHEAD RSRCH ARWR -0.38 -0.22 5.71 Tuesday AMC  
ALPHATEC HLDGS ATEC -0.01 0 -50 Tuesday AMC  
ACTIVISION BLZD ATVI 0.05 0.04 333.33 Tuesday AMC  
AMER STATES WTR AWR 0.41 0.39 10.34 Tuesday AMC  
BRIGHT HORZN FS BFAM 0.47 0.39 7.89 Tuesday AMC  
CENTRAL GARDEN CENT 0.28 0.28 9.3 Tuesday AMC  
CARRIAGE SVCS-A CSV 0.38 0.32 5 Tuesday AMC  
EVOLVING SYSTEM EVOL 0.09 0.14 -36.36 Tuesday AMC  
GLU MOBILE INC GLUU -0.07 -0.02 100 Tuesday AMC  
GENER8 MARITIME GNRT 0.44 999 N/A Tuesday AMC  
HCI GROUP INC HCI 1.7 1.39 12.76 Tuesday AMC  
JIVE SOFTWARE JIVE 999 -0.19 47.37 Tuesday AMC  
K2M GRP HLDGS KTWO -0.25 -0.32 -37.04 Tuesday AMC  
MINDBODY INC-A MB -0.31 999 N/A Tuesday AMC  
MACROCURE LTD MCUR -0.4 -0.59 0 Tuesday AMC  
RIGHTSIDE GROUP NAME -0.22 -0.19 25.64 Tuesday AMC  
NMI HOLDINGS-A NMIH -0.17 -0.22 35 Tuesday AMC  
NANOSTRING TECH NSTG -0.78 -0.65 N/A Tuesday AMC  
PRIMO WATER CP PRMW -0.03 -0.04 75 Tuesday AMC  
REX ENERGY CORP REXX -0.28 0.15 51.72 Tuesday AMC  
RIGEL PHARMCTCL RIGL -0.2 -0.29 0 Tuesday AMC  
RETROPHIN INC RTRX -0.64 -0.64 56 Tuesday AMC  
TEAM INC TISI 0.77 0.63 22.22 Tuesday AMC  
TRIVASCULAR TEC TRIV -0.71 -0.87 -20.31 Tuesday AMC  
UNI-PIXEL INC UNXL -0.35 -0.49 -300 Tuesday AMC  
XENCOR INC XNCR -0.18 -0.16 -6.45 Tuesday AMC  
ZENDESK INC ZEN -0.24 -0.47 130.3 Tuesday AMC  
CABLE ONE INC CABO 3.48 999 N/A Tuesday AMC  
COMML VEHICLE CVGI 0.15 0.09 160 Tuesday AMC  
CAESARS ENTERTN CZR -0.08 -2.31 -87.58 Tuesday AMC  
ELLINGTON RESID EARN 0.68 0.75 -13.16 Tuesday AMC  
ENPHASE ENERGY ENPH -0.08 -0.07 6.67 Tuesday AMC  
ETSY INC ETSY -0.03 999 -500 Tuesday AMC  
SECOND SIGHT MD EYES -0.14 999 N/A Tuesday AMC  
FENIX PARTS INC FENX 0.08 999 -1557.14 Tuesday AMC  
J2 GLOBAL INC JCOM 0.75 0.83 1.25 Tuesday AMC  
KORNIT DIGITAL KRNT 0.02 999 N/A Tuesday AMC  
GLADSTONE LAND LAND 0.1 0.07 0 Tuesday AMC  
MAIDEN HOLDINGS MHLD 0.39 0.37 -20.45 Tuesday AMC  
NATL INTERST CP NATL 0.28 -0.58 -21.43 Tuesday AMC  
OCLARO INC OCLR 999 -0.05 56.25 Tuesday AMC  
OXIGENE INC OXGN -0.1 -0.23 0 Tuesday AMC  
PC-TEL INC PCTI 0.1 0.05 -25 Tuesday AMC  
PARKER DRILLING PKD -0.11 0.12 200 Tuesday AMC  
POWELL INDS POWL 0.52 0.24 88.89 Tuesday AMC  
RENEWABLE ENERG REGI -0.25 0.26 -126.32 Tuesday AMC  
RED LION HOTELS RLH -0.13 0.25 -53.33 Tuesday AMC  
REACHLOCAL INC RLOC -0.2 -0.3 -33.33 Tuesday AMC  
RESOURCE CAPITL RSO 0.16 0.11 -53.33 Tuesday AMC  
REXNORD CORP RXN 0.21 0.25 8.16 Tuesday AMC  
IXIA XXIA 0.06 -0.02 1.87 Tuesday AMC  
ENLINK MIDST LP ENLK 0.08 0.17 -72.73 Tuesday AMC  
TRIMBLE NAVIGAT TRMB 0.24 0.41 -7.69 Tuesday AMC  
PLAINS GP HLDGS PAGP 0.17 0.11 -6.67 Tuesday AMC  
T2 BIOSYSTEMS TTOO -0.57 -6.35 0 Tuesday AMC  
CONTL BLDG PRD CBPX 0.24 0.11 10 Tuesday AMC  
EPAM SYSTEMS EPAM 0.41 0.39 -25.58 Tuesday AMC  
INVENSENSE INC INVN 0.04 0 0 Tuesday AMC  
RETAIL PROPERTS RPAI 0.24 0.28 4 Tuesday AMC  
GLADSTONE INVES GAIN 0.19 0.18 0 Tuesday AMC  
SUPER MICRO COM SMCI 0.52 0.34 -2.22 Tuesday AMC  
BANKRATE INC RATE 0.13 0.11 N/A Tuesday AMC  
SOLAR SENIOR CP SUNS 0.34 0.21 -2.86 Tuesday AMC  
BLACK HILLS COR BKH 0.41 0.44 8.08 Tuesday AMC  
ERA GROUP INC ERA 0.06 0.26 N/A Tuesday AMC  
MARLIN BUS SVCS MRLN 0.37 0.38 -16.22 Tuesday AMC  
NEWPORT CORP NEWP 0.26 0.28 20.83 Tuesday AMC  
ORTHOFIX INTL OFIX 0.05 999 N/A Tuesday AMC  
UTD ONLINE INC UNTD 0.07 0.08 8 Tuesday AMC  
LEAPFROG ENTRPS LF -0.27 -0.23 -194.74 Tuesday AMC  
IMPERIAL HLDGS IFT 0.09 0.06 -480 Tuesday AMC  
TRONOX LTD TROX -0.01 0.05 -214.29 Tuesday AMC  
TOYOTA MOTOR CP TM 2.94 3.61 -8.11 Tuesday N/A  
BANCO ITAU -ADR ITUB 0.29 0.35 -2.86 Tuesday N/A  
TERUMO CORP U-A TRUMY 999 0.24 10 Tuesday N/A  
ALBANY INTL A AIN 0.46 0.39 4.65 Tuesday N/A  
NATL RESEARCH-A NRCIA 0.17 0.1 -60 Tuesday N/A  
NATL RESEARCH NRCIB 0.17 0.57 -63.64 Tuesday N/A  
CONTL AG-SP ADR CTTAY 999 0.96 N/A Tuesday N/A  
TELECOM ARGENTI TEO 0.52 0.58 5.36 Tuesday N/A  
HCA HOLDINGS HCA 1.34 1.37 0.75 Wednesday BTO  
CHESAPEAKE ENGY CHK -0.12 0.36 450 Wednesday BTO  
PERRIGO CO PLC PRGO 2.01 1.74 2.78 Wednesday BTO  
INTERCONTNTLEXC ICE 2.77 2.1 2.68 Wednesday BTO  
RALPH LAUREN CP RL 1.01 1.8 6.82 Wednesday BTO  
SPECTRA ENERGY SE 0.19 0.22 -4.65 Wednesday BTO  
DOMINION RES VA D 0.72 0.62 3.13 Wednesday BTO  
MOTOROLA SOLUTN MSI 0.47 0.4 45.45 Wednesday BTO  
DISCOVERY COM-C DISCK 0.48 0.58 13.51 Wednesday BTO  
DISCOVERY COM-A DISCA 0.47 1.16 16.67 Wednesday BTO  
COGNIZANT TECH CTSH 0.67 0.62 4.76 Wednesday BTO  
PRICELINE.COM PCLN 11.1 11.85 7.64 Wednesday BTO  
VIRTU FINL INC VIRT 0.31 999 12.5 Wednesday BTO  
WELLCARE HEALTH WCG 0.95 -0.07 100 Wednesday BTO  
GRAMERCY PROPRT GPT 0.45 0.24 7.5 Wednesday BTO  
GRAY TELEVSN GTN 0.12 0.03 150 Wednesday BTO  
DORIAN LPG LTD LPG 0.23 0.07 11.11 Wednesday BTO  
CARDIOME PHARMA CRME -0.25 -0.26 17.86 Wednesday BTO  
CONE MIDSTREAM CNNX 0.24 999 20 Wednesday BTO  
CALUMET SPECLTY CLMT 0.38 -0.61 85 Wednesday BTO  
LACLEDE GRP INC LG 0.16 0.44 5.63 Wednesday BTO  
OPHTHOTECH CORP OPHT -0.94 -1.57 122.22 Wednesday BTO  
INVENTURE FOODS SNAK 0.02 0.12 -25 Wednesday BTO  
PRIMERO MINING PPP -0.02 0.01 133.33 Wednesday BTO  
BROOKFIELD INFR BIP 0.88 0.01 0 Wednesday BTO  
ENERGY FOCUS IN EFOI -0.01 -0.08 400 Wednesday BTO  
HARSCO CORP HSC 0.1 -0.18 81.82 Wednesday BTO  
LIONBRIDGE TECH LIOX 0.13 0.09 375 Wednesday BTO  
WIX.COM LTD WIX -0.33 -0.37 24 Wednesday BTO  
MARTHA STWT LIV MSO 0.03 0.03 -600 Wednesday BTO  
TOWER SEMICOND TSEM 0.53 0.39 13.58 Wednesday BTO  
EVOGENE LTD EVGN 999 -0.13 N/A Wednesday BTO  
ING GROEP-ADR ING 999 0.43 N/A Wednesday BTO  
OSIRIS THERAPTC OSIR 999 -0.04 N/A Wednesday BTO  
ROWAN COS PLC RDC 0.55 0.33 37.5 Wednesday BTO  
MARKWEST EGY PT MWE 0.19 0.16 -17.65 Wednesday BTO  
GOODRICH PETROL GDP -0.3 -0.48 29.63 Wednesday BTO  
HOLLYFRONTIER HFC 1.32 0.89 52.63 Wednesday BTO  
KATE SPADE&CO KATE 0.11 0.05 50 Wednesday BTO  
SPECTRA EGY PTR SEP 0.68 0.59 29.11 Wednesday BTO  
WALKER & DUNLOP WD 0.52 0.4 20 Wednesday BTO  
CLEAN HARBORS CLH 0.51 0.51 N/A Wednesday BTO  
COMSTOCK RESOUR CRK -1.18 0.12 -11.58 Wednesday BTO  
DENBURY RES INC DNR 0.11 0.26 0 Wednesday BTO  
FRANKS INTL NV FI 0.21 0.23 8.7 Wednesday BTO  
MEMORIAL RESRC MRD 0.1 0.23 -20 Wednesday BTO  
CYRUSONE INC CONE 0.47 0.39 4.26 Wednesday BTO  
INTERXION HLDG INXN 0.15 0.15 42.86 Wednesday BTO  
MEMORIAL PRODUC MEMP 0.21 0.39 -84 Wednesday BTO  
AVNET AVT 1.07 1.14 -4.59 Wednesday BTO  
CRESTWOOD EQTY CEQP 0.02 -0.02 -55.56 Wednesday BTO  
DOMINION MIDSTR DM 0.25 999 0 Wednesday BTO  
ARIAD PHARMA ARIA -0.29 -0.3 -3.7 Wednesday BTO  
CHATHAM LODGING CLDT 0.73 0.56 2.56 Wednesday BTO  
CAESAR STONE SD CSTE 0.61 0.56 9.52 Wednesday BTO  
FLEX PHARMA INC FLKS -0.38 999 -84.37 Wednesday BTO  
STONE ENERGY CP SGY -0.1 0.08 -64.29 Wednesday BTO  
SURMODICS SRDX 0.2 0.27 -5 Wednesday BTO  
WHITEHORSE FINL WHF 0.35 0.27 18.52 Wednesday BTO  
FAMOUS DAVES DAVE 0.25 0.4 -66.67 Wednesday BTO  
ENLINK MIDS LLC ENLC 0.08 0.18 42.86 Wednesday BTO  
LEIDOS HOLDINGS LDOS 0.56 0.61 N/A Wednesday BTO  
RETAILMENOT INC SALE 0.03 0.08 100 Wednesday BTO  
SAPIENS INTL NV SPNS 0.09 0.06 25 Wednesday BTO  
SUPERIOR INDS SUP 0.15 0.18 23.08 Wednesday BTO  
THERMON GROUP THR 0.24 0.26 -6.67 Wednesday BTO  
AAC HOLDINGS AAC 0.17 0.03 50 Wednesday BTO  
ASTRONICS CORP ATRO 0.69 1.02 -35.53 Wednesday BTO  
AVOLON HOLDINGS AVOL 0.61 999 15.63 Wednesday BTO  
ICAD INC ICAD 0.04 -0.04 300 Wednesday BTO  
IEC ELECTRS NEW IEC -0.09 0 -1933.33 Wednesday BTO  
LGI HOMES INC LGIH 0.65 0.47 0 Wednesday BTO  
NEWSTAR FIN INC NEWS 0.06 -0.03 25 Wednesday BTO  
SPARK THERAPEUT ONCE -0.13 999 4.92 Wednesday BTO  
PARATEK PHARMA PRTK -0.75 999 55.56 Wednesday BTO  
SPARTAN MOTORS SPAR 0 0.01 0 Wednesday BTO  
TAYLOR MORRISON TMHC 0.32 0.45 57.14 Wednesday BTO  
TOWNSQAR MEDIA TSQ 0.35 0.43 12.5 Wednesday BTO  
UTD DEVELOPMENT UDF 999 999 0 Wednesday BTO  
ANSYS INC ANSS 0.74 0.79 0 Wednesday BTO  
ARQULE INC ARQL -0.08 -0.1 12.5 Wednesday BTO  
AUTOHOME INC ATHM 0.34 0.3 0 Wednesday BTO  
AVISTA CORP AVA 0.45 0.52 -11.9 Wednesday BTO  
BELLATRIX EXPLR BXE -0.07 0.19 N/A Wednesday BTO  
CAS MEDICAL SYS CASM -0.1 -0.11 20 Wednesday BTO  
DISCOVERY COM-B DISCB 0.45 1.16 16.67 Wednesday BTO  
EL PASO ELEC CO EE 0.55 0.75 -10 Wednesday BTO  
ENOVA INTL INC ENVA 999 999 7.25 Wednesday BTO  
FORESTAR GROUP FOR 0.01 0.34 -2300 Wednesday BTO  
FAIRPOINT COMM FRP -1.2 -0.86 -38.21 Wednesday BTO  
LIBERTY BRDBD-A LBRDA -0.12 999 138.46 Wednesday BTO  
LIBERTY TRIP-A LTRPA -0.02 999 -350 Wednesday BTO  
MINERVA NEUROSC NERV -0.53 -2.33 51.56 Wednesday BTO  
STOCK BUILDING STCK 0.26 0.2 N/A Wednesday BTO  
TRIMEL PHARMACT TRLPF -0.01 -0.05 100 Wednesday BTO  
USA COMPRESSION USAC 0.13 0.2 150 Wednesday BTO  
VISTEON CORP VC 0.29 1.75 N/A Wednesday BTO  
LUMBER LIQUIDAT LL 0.07 0.6 -293.33 Wednesday BTO  
NOW INC DNOW -0.13 0.25 -133.33 Wednesday BTO  
ENABLE MIDSTRM ENBL 0.24 0.29 -8.33 Wednesday BTO  
SODASTREAM INTL SODA 0.37 0.43 566.67 Wednesday BTO  
SPECTRUM BRANDS SPB 1.4 1.3 -11.54 Wednesday BTO  
ALPHA NATRL RES ANRZ -0.82 -0.56 -3.95 Wednesday BTO  
CRESTWOOD MIDST CMLP 0.01 0.04 -100 Wednesday BTO  
KERYX BIOPHARMA KERX -0.26 -0.24 0 Wednesday BTO  
INTRA-CELLULAR ITCI -0.74 -0.15 -5.88 Wednesday BTO  
SINCLAIR BROADC SBGI 0.35 0.42 150 Wednesday BTO  
VITAMIN SHOPPE VSI 0.54 0.62 -39.39 Wednesday BTO  
ZAIS FINANCIAL ZFC 0.51 0.36 -9.68 Wednesday BTO  
BLOUNT INTL BLT 0.15 0.25 -14.29 Wednesday BTO  
KELLY SVCS A KELYA 0.2 0.1 -16.67 Wednesday BTO  
LOXO ONCOLOGY LOXO -0.47 -14.46 24 Wednesday BTO  
WPX ENERGY INC WPX -0.1 0.06 -7.32 Wednesday BTO  
CONCERT PHARMA CNCE -0.43 -0.45 -26.32 Wednesday BTO  
LIBERTY MEDIA-C LMCK 0.1 0.14 N/A Wednesday BTO  
LPL FINL HLDGS LPLA 0.62 0.57 -3.23 Wednesday BTO  
EDGEWELL PERSNL EPC 0.89 1.46 14.53 Wednesday BTO  
LIBERTY MEDIA-A LMCA 0.23 0.14 -154.55 Wednesday BTO  
CONSTELLIUM NV CSTM 0.2 0.46 -105.56 Wednesday BTO  
TIME WARNER INC TWX 1.03 0.98 -144.9 Wednesday BTO  
COLLIERS INT GP CIGI 0.26 0.65 -52.63 Wednesday BTO  
DUN &BRADST-NEW DNB 1.29 1.47 6.4 Wednesday AMC  
TRANSOCEAN LTD RIG 0.5 1.61 71.88 Wednesday AMC  
PRUDENTIAL FINL PRU 2.46 2.49 15.77 Wednesday AMC  
MARATHON OIL CP MRO -0.27 0.62 19.57 Wednesday AMC  
INTERSECT ENT XENT -0.26 -2.36 0 Wednesday AMC  
CF INDUS HLDGS CF 1.45 1.22 4.77 Wednesday AMC  
TWENTY-FST CF-A FOXA 0.37 0.42 7.69 Wednesday AMC  
CBS CORP CBS 0.72 0.78 4 Wednesday AMC  
KEURIG GREEN MT GMCR 0.79 0.99 -1.9 Wednesday AMC  
FMC CORP FMC 0.72 1.01 -8.82 Wednesday AMC  
CENTURYLINK INC CTL 0.61 0.72 13.56 Wednesday AMC  
ALBEMARLE CORP ALB 0.82 1.1 62.5 Wednesday AMC  
BRUKER CORP BRKR 0.17 0.21 27.27 Wednesday AMC  
POWERSECURE INT POWR 0.02 -0.12 125 Wednesday AMC  
DUCOMMUN INC DE DCO 0.13 0.59 -162.07 Wednesday AMC  
RAYONIER INC RYN 0.02 0.08 100 Wednesday AMC  
APPLIED OPTOELE AAOI 0.33 0.12 -150 Wednesday AMC  
LDR HOLDING LDRH -0.19 -0.09 47.83 Wednesday AMC  
SALEM COMM SALM 0.04 0.05 150 Wednesday AMC  
WEIGHT WATCHERS WTW 0.41 0.98 9.09 Wednesday AMC  
POWER SOL INTL PSIX 0.19 0.31 5.26 Wednesday AMC  
SUNOCO LP SUN 0.55 0.43 -30.16 Wednesday AMC  
HABIT RESTRNTS HABT 0.07 999 50 Wednesday AMC  
HEALTHCARE RLTY HR 0.39 0.36 0 Wednesday AMC  
PGT INC PGTI 0.17 0.16 27.27 Wednesday AMC  
STRATEGIC HOTEL BEE 0.24 0.21 100 Wednesday AMC  
US ECOLOGY INC ECOL 0.44 0.51 -11.11 Wednesday AMC  
MACROGENICS INC MGNX -0.45 -0.44 -166.67 Wednesday AMC  
NEKTAR THERAP NKTR -0.27 -0.26 160.98 Wednesday AMC  
TENARIS SA-ADR TS 0.3 0.69 25 Wednesday AMC  
AMER CAP LTD ACAS 0.23 0.09 -10 Wednesday AMC  
ATMOS ENERGY CP ATO 0.49 0.45 3.82 Wednesday AMC  
AMICUS THERAPT FOLD -0.24 -0.23 -78.57 Wednesday AMC  
MASONITE INT CP DOOR 0.48 0.19 -300 Wednesday AMC  
PRIMERICA INC PRI 0.93 0.88 -3.61 Wednesday AMC  
CORCEPT THERAPT CORT -0.05 -0.06 -25 Wednesday AMC  
FINANCIAL ENGIN FNGN 0.16 0.19 -11.76 Wednesday AMC  
MARCHEX INC MCHX 0 -0.01 1200 Wednesday AMC  
OPKO HEALTH INC OPK -0.06 -0.04 0 Wednesday AMC  
ORASURE TECH OSUR 0 -0.02 100 Wednesday AMC  
POINTS INTL LTD PCOM 0.07 0.08 450 Wednesday AMC  
RLJ LODGING TR RLJ 0.72 0.74 10.87 Wednesday AMC  
REALPAGE INC RP 0.04 -0.05 0 Wednesday AMC  
CHINA BIOLOGIC CBPO 0.86 0.79 3.57 Wednesday AMC  
MONOGRAM REIT MORE 0.1 999 0 Wednesday AMC  
NORTH AMER EGY NOA -0.1 -0.07 50 Wednesday AMC  
STIFEL FINL SF 0.75 0.68 -10.96 Wednesday AMC  
GREAT PANTHER GPL 999 -0.03 N/A Wednesday AMC  
CONTL RESOURCES CLR 0.02 0.75 30.77 Wednesday AMC  
GULFPORT ENGY GPOR -0.17 0.07 0 Wednesday AMC  
REGENCY CTRS CP REG 0.73 0.71 2.78 Wednesday AMC  
DEXCOM INC DXCM -0.03 -0.1 -70 Wednesday AMC  
ANNALY CAP MGMT NLY 0.27 0.3 -16.67 Wednesday AMC  
PAREXEL INTL CP PRXL 0.74 0.65 0 Wednesday AMC  
SUNOCO LOGISTIC SXL 0.4 0.53 -95.45 Wednesday AMC  
C&J ENERGY SVCS CJES -0.54 0.28 -20 Wednesday AMC  
FED RLTY INV FRT 1.3 1.23 0 Wednesday AMC  
BARRICK GOLD CP ABX 0.05 0.14 -50 Wednesday AMC  
APPROACH RESRCS AREX -0.07 0.22 -50 Wednesday AMC  
CALLON PETE-DEL CPE 0 0.14 100 Wednesday AMC  
ENERGY TRAN PTR ETP 0.47 0.69 -121.52 Wednesday AMC  
INTERCEPT PHARM ICPT -1.94 1.51 -1.71 Wednesday AMC  
PENNANTPARK INV PNNT 0.27 0.2 0 Wednesday AMC  
SANDRIDGE ENRGY SD -0.07 0.06 100 Wednesday AMC  
TESORO LOGISTIC TLLP 0.65 0.45 6.78 Wednesday AMC  
GODADDY INC-A GDDY -0.17 999 -254.55 Wednesday AMC  
TRIANGLE CAP CP TCAP 0.5 0.53 5.88 Wednesday AMC  
AEGERION PHARMA AEGR -0.27 -0.33 29.63 Wednesday AMC  
AGRIUM INC AGU 4.82 4.45 -129.03 Wednesday AMC  
AMER WATER WORK AWK 0.67 0.62 7.32 Wednesday AMC  
DCP MIDSTREAM DPM 0.55 0.29 4.41 Wednesday AMC  
FITBIT INC FIT 0.07 999 N/A Wednesday AMC  
FOX FACTORY HLD FOXF 0.25 0.26 33.33 Wednesday AMC  
IRONWOOD PHARMA IRWD -0.23 -0.38 -9.09 Wednesday AMC  
JONES ENERGY-A JONE 0.02 0.3 -100 Wednesday AMC  
LEGACY RESERVES LGCY -0.09 -0.33 -28 Wednesday AMC  
NEW MOUNTN FIN NMFC 0.34 0.34 0 Wednesday AMC  
TESLA MOTORS TSLA -1.39 -0.16 -4.88 Wednesday AMC  
CARDIOVASCLR SY CSII -0.3 -0.31 -3.03 Wednesday AMC  
GOLUB CAPITAL GBDC 0.31 0.32 -9.38 Wednesday AMC  
INOVALON HLDGS INOV 0.18 999 0 Wednesday AMC  
AG MORTGAGE INV MITT 0.63 0.6 -3.08 Wednesday AMC  
MYR GROUP INC MYRG 0.4 0.36 13.33 Wednesday AMC  
REXFORD IND RTY REXR 0.2 0.22 0 Wednesday AMC  
REALD INC RLD 0.17 0.1 -2.86 Wednesday AMC  
QUESTAR STR 0.22 0.23 -2.04 Wednesday AMC  
TORNIER NV TRNX -0.14 -0.2 -16.67 Wednesday AMC  
TUMI HLDGS INC TUMI 0.19 0.18 14.29 Wednesday AMC  
AXIALL CORP AXLL 0.18 0.48 -150 Wednesday AMC  
CROSS COUNTRY CCRN 0.06 0.01 0 Wednesday AMC  
CHIMERA INVEST CIM 0.6 0.7 0 Wednesday AMC  
COMPASS DIVERSF CODI 0.38 0.11 -154.05 Wednesday AMC  
FLEETCOR TECH FLT 1.37 1.21 0 Wednesday AMC  
FEDERATED NATL FNHC 0.75 1.01 -1.49 Wednesday AMC  
HORTONWORKS INC HDP -0.91 999 -14.12 Wednesday AMC  
JG WENTWORTH CO JGW 0.43 1.37 -18.18 Wednesday AMC  
KINDRED HLTHCR KND 0.32 0.34 59.26 Wednesday AMC  
MERCADOLIBRE IN MELI 0.74 0.72 32.2 Wednesday AMC  
PENNYMAC FIN SV PFSI 0.56 0.45 -8.7 Wednesday AMC  
PENNYMAC MORTGE PMT 0.51 0.93 -85.71 Wednesday AMC  
SANGAMO BIOSCI SGMO -0.13 -0.1 38.46 Wednesday AMC  
SOUTHWEST GAS SWX 0.22 0.21 -3.77 Wednesday AMC  
TESORO CORP TSO 4.04 1.7 -100 Wednesday AMC  
WHITESTONE REIT WSR 0.29 0.29 4.23 Wednesday AMC  
AIR TRANSPT SVC ATSG 0.15 0.14 16.67 Wednesday AMC  
CONATUS PHARMA CNAT -0.31 -0.34 -8.57 Wednesday AMC  
JAMES RIVER GRP JRVR 0.38 999 14.29 Wednesday AMC  
LHC GROUP LLC LHCG 0.41 0.35 11.43 Wednesday AMC  
ALLIANT ENGY CP LNT 0.61 0.56 -4.44 Wednesday AMC  
MURPHY USA INC MUSA 0.78 1.57 2.04 Wednesday AMC  
FREIGHTCAR AMER RAIL 0.41 0.13 -158.62 Wednesday AMC  
SILVER BAY RLTY SBY 0.14 0.08 0 Wednesday AMC  
SHORETEL INC SHOR -0.03 0.06 125 Wednesday AMC  
TRACON PHARMACT TCON -0.44 999 -35.14 Wednesday AMC  
TELETECH HLDGS TTEC 0.34 0.33 N/A Wednesday AMC  
TTM TECHNOLOGIE TTMI 0.08 0.02 8.62 Wednesday AMC  
TETRAPHASE PHAR TTPH -0.63 -0.71 7.41 Wednesday AMC  
W&T OFFSHORE WTI -0.76 0.24 3.85 Wednesday AMC  
XENOPORT INC XNPT -0.34 -0.31 -26.67 Wednesday AMC  
APPRICUS BIOSCI APRI -0.13 0.03 -30 Wednesday AMC  
ARENA PHARMA ARNA -0.15 -0.12 28.57 Wednesday AMC  
GENL CABLE CORP BGC 0.29 0.29 391.67 Wednesday AMC  
BWX TECHNOLGS BWXT 0.55 0.44 6.82 Wednesday AMC  
CLEAN EGY FUELS CLNE -0.34 -0.31 -2.94 Wednesday AMC  
COUPONS.COM INC COUP -0.09 -0.09 54.55 Wednesday AMC  
CASTLIGHT HLTH CSLT -0.23 -0.24 12.5 Wednesday AMC  
CPI AEROSTRUCTR CVU 0.16 0.2 -21.43 Wednesday AMC  
CORRECTIONS CRP CXW 0.69 0.68 7.94 Wednesday AMC  
ECOPETROL- ADR EC 0.14 0.73 N/A Wednesday AMC  
ENERSYS INC ENS 1.03 1.02 2.68 Wednesday AMC  
ROCKET FUEL INC FUEL -0.69 -0.28 13.33 Wednesday AMC  
HERBALIFE LTD HLF 1.13 1.55 29 Wednesday AMC  
HERITAGE INSUR HRTG 0.82 0.39 25 Wednesday AMC  
INTERVAL LEISUR IILG 0.36 0.33 -8.51 Wednesday AMC  
KADANT INC KAI 0.71 0.7 8.62 Wednesday AMC  
KENNEDY-WILSON KW -0.01 0.38 276.92 Wednesday AMC  
LUMOS NETWORKS LMOS 0.12 0.17 27.27 Wednesday AMC  
SPARK NETWORKS LOV 0.02 -0.05 -70 Wednesday AMC  
LUXFER HOLDINGS LXFR 0.27 0.24 4.35 Wednesday AMC  
MATTERSIGHT CP MATR -0.18 -0.19 -12.5 Wednesday AMC  
MARIN SOFTWARE MRIN -0.32 -0.27 10.71 Wednesday AMC  
NEENAH PAPER NP 0.95 0.9 13.1 Wednesday AMC  
NORTHWEST PIPE NWPX -0.26 0.33 -1000 Wednesday AMC  
PACIFIC BIOSCI PACB -0.14 -0.27 0 Wednesday AMC  
ROSETTA STONE RST -0.32 -0.74 -7.25 Wednesday AMC  
SP PLUS CORP SP 0.35 0.28 225 Wednesday AMC  
SEQUENOM INC SQNM -0.07 -0.07 150 Wednesday AMC  
SILVER SPRING SSNI -0.23 -0.4 44.44 Wednesday AMC  
SYSOREX GLOBAL SYRX -0.1 -0.03 -233.33 Wednesday AMC  
TURQUOISE HILL TRQ 0.03 0 200 Wednesday AMC  
WAFERGEN BIOSYS WGBS 999 -2.16 29.49 Wednesday AMC  
XPO LOGISTICS XPO -0.13 -0.22 80 Wednesday AMC  
ACXIOM CORP ACXM 0.04 0.09 -31.58 Wednesday AMC  
ALDER BIOPHARMA ALDR -0.42 -0.4 -8.11 Wednesday AMC  
ALAMO GROUP INC ALG 1.12 0.82 -3.9 Wednesday AMC  
AVG TECHNOLOGS AVG 0.4 0.41 13.89 Wednesday AMC  
COMBIMATRIX CP CBMX -0.13 -0.23 -64.29 Wednesday AMC  
CSG SYS INTL CSGS 0.44 0.44 -6.98 Wednesday AMC  
CUTERA INC CUTR -0.11 -0.12 -69.23 Wednesday AMC  
FIDELITY&GUARNT FGL 0.51 0.97 -18.37 Wednesday AMC  
FTD COS INC FTD 0.43 0.51 35.9 Wednesday AMC  
HILLENBRAND INC HI 0.52 0.57 4.26 Wednesday AMC  
AEROHIVE NETWRK HIVE -0.31 -0.14 0 Wednesday AMC  
INTRALINKS HLDG IL -0.05 -0.03 0 Wednesday AMC  
JAZZ PHARMACEUT JAZZ 2.16 1.75 -15.38 Wednesday AMC  
MEDIFAST INC MED 0.48 0.44 35.29 Wednesday AMC  
MULTI-FINELINE MFLX 0.32 -0.89 14.29 Wednesday AMC  
MONMOUTH RE CLA MNR 0.17 0.15 -17.65 Wednesday AMC  
NUMEREX CP-CL A NMRX 0.02 0.01 -175 Wednesday AMC  
OCI RESOURCES OCIR 0.56 0.51 N/A Wednesday AMC  
PERFORMANT FINL PFMT 0 0.13 -100 Wednesday AMC  
REALNETWORKS RNWK -0.78 -0.59 10.53 Wednesday AMC  
SAEXPLORATN HLD SAEX 0.25 0.14 N/A Wednesday AMC  
SUNEDISON SEMI SEMI -0.29 0.08 31.03 Wednesday AMC  
ULTRAPAR PA-ADR UGP 0.19 0.24 N/A Wednesday AMC  
VECTRUS INC VEC 0.48 999 47.62 Wednesday AMC  
WORKIVA INC WK -0.31 999 28.57 Wednesday AMC  
ECHO GLOBAL LOG ECHO 0.26 0.22 7.14 Wednesday AMC  
EVERTEC INC EVTC 0.43 0.41 -2.5 Wednesday AMC  
NORTHRN OIL&GAS NOG 0.1 0.29 -23.08 Wednesday AMC  
WGL HLDGS INC WGL 0 0.02 9.09 Wednesday AMC  
ARC LOGISTICS ARCX 0.14 0.21 -50 Wednesday AMC  
AMERICAN RES PR ARPI 0.19 0.11 7.69 Wednesday AMC  
VECTREN CORP VVC 0.41 0.37 -6.45 Wednesday AMC  
ANDERSONS INC ANDE 1.01 1.56 -63.16 Wednesday AMC  
FATE THERAPEUTC FATE -0.37 -0.3 -11.76 Wednesday AMC  
ITRON INC ITRI 0.39 0.54 -33.33 Wednesday AMC  
MISTRAS GROUP MG 0.23 0.17 -90 Wednesday AMC  
NATL HEALTH INV NHI 1.15 1.05 0 Wednesday AMC  
PHH CORP PHH -0.06 -0.31 -22.58 Wednesday AMC  
APOLLO RES MTGE AMTG 0.5 0.51 -5.66 Wednesday AMC  
LTC PROPERTIES LTC 0.68 0.64 0 Wednesday AMC  
MANITEX INT INC MNTX 0.07 0.22 -33.33 Wednesday AMC  
ZULILY-A ZU 0.01 0.06 0 Wednesday AMC  
AERIE PHARMACT AERI -0.72 -0.49 -12.9 Wednesday AMC  
EQUITY COMMONWL EQC 0.51 0.68 0 Wednesday AMC  
TWENTY-FIRST CF FOX 0.37 0.42 5 Wednesday AMC  
LADDER CAP CP-A LADR 0.47 0.34 -8.89 Wednesday AMC  
INSPIREMD INC NSPR -0.13 -0.22 -60 Wednesday AMC  
PDL BIOPHARMA PDLI 0.55 0.52 -13.79 Wednesday AMC  
SILICON GRAPHIC SGI -0.25 -0.07 4.55 Wednesday AMC  
IAMGOLD CORP IAG -0.06 0.02 -40 Wednesday AMC  
ENERGY TRAN EQT ETE 0.23 0.12 -24.64 Wednesday AMC  
THIRD PT REINSR TPRE 0.28 0.29 -2.08 Wednesday AMC  
SUN LIFE FINL SLF 0.66 0.74 5.26 Wednesday AMC  
AMERCO INC UHAL 7.36 6.36 -83.33 Wednesday AMC  
CRAFT BREW ALLN BREW 0.12 0.1 N/A Wednesday AMC  
OMEGA PROTEIN OME 0.29 0.38 N/A Wednesday AMC  
ACCRETIVE HLTH ACHI -0.02 -0.05 N/A Wednesday AMC  
NN INC NNBR 0.36 0.33 2.86 Wednesday AMC  
VALERO EGY PTNR VLP 0.44 0.21 5.88 Wednesday N/A  
NIPPON TELE-ADR NTT 999 0.65 N/A Wednesday N/A  
JACK IN THE BOX JACK 0.73 0.65 4.55 Wednesday N/A  
MARKEL CORP MKL 5.71 2.66 127.72 Wednesday N/A  
LIBERTY M INT-A QVCA 0.24 0.21 40.91 Wednesday N/A  
LIBERTY VENTR-A LVNTA 0.23 0.27 -126.09 Wednesday N/A  
AGEAS-ADR AGESY 999 0 N/A Wednesday N/A  
DISH NETWORK CP DISH 0.46 0.46 85.37 Wednesday N/A  
INVEST TECH-NEW ITG 0.41 0.35 4.44 Wednesday N/A  
DUKE ENERGY CP DUK 1.02 1.11 10.71 Thursday BTO  
VIACOM INC-A VIA 999 1.42 7.41 Thursday BTO  
APACHE CORP APA -0.32 1.67 40.32 Thursday BTO  
BECTON DICKINSO BDX 2.01 1.68 4.55 Thursday BTO  
TERADATA CORP TDC 0.5 0.66 -40.54 Thursday BTO  
MOLSON COORS-B TAP 1.33 1.57 6.98 Thursday BTO  
ALLERGAN PLC AGN 4.42 3.42 11.98 Thursday BTO  
MYLAN NV MYL 0.87 0.69 0 Thursday BTO  
MICHAEL KORS KORS 0.75 0.91 0 Thursday BTO  
AGIOS PHARMACT AGIO -0.52 -0.54 84.88 Thursday BTO  
TEEKAY TANKERS TNK 0.39 -0.05 13.33 Thursday BTO  
GTT COMMUNICATN GTT -0.07 0.04 N/A Thursday BTO  
AMC NETWORKS- A AMCX 0.95 0.9 13.55 Thursday BTO  
TEEKAY CORP TK 0.2 -0.31 -8.33 Thursday BTO  
COLONY CAPITAL CLNY 0.39 0.41 19.51 Thursday BTO  
DOT HILL SYS CP HILL 0.05 0.01 25 Thursday BTO  
BRINKER INTL EAT 0.94 0.85 1.08 Thursday BTO  
SEAWORLD ENTERT SEAS 0.4 0.43 12.07 Thursday BTO  
WAUSAU PAPER CP WPP 0 -0.04 164.29 Thursday BTO  
CHIMERIX INC CMRX -0.59 -0.39 8.47 Thursday BTO  
EPIZYME INC EPZM -0.65 -0.4 -76.77 Thursday BTO  
RADIUS HEALTH RDUS -0.5 -2.22 9.62 Thursday BTO  
OLYMPIC STEEL ZEUS -0.13 0.32 10.87 Thursday BTO  
GENOCEA BIOSCI GNCA -0.5 -0.41 -12.28 Thursday BTO  
DYNEX CAP INC DX 0.23 0.26 -4.17 Thursday BTO  
ENTERCOM COMMUN ETM 0.15 0.19 100 Thursday BTO  
EASTRLY GOV PPT DEA 0.26 999 4 Thursday BTO  
GW PHARMA-ADR GWPH -1.3 -0.66 52.85 Thursday BTO  
NEW HOME CO LLC NWHM 0.19 -0.06 154.55 Thursday BTO  
PROGENICS PHARM PGNX -0.15 -0.17 6.25 Thursday BTO  
GIBRALTAR INDUS ROCK 0.22 0.19 700 Thursday BTO  
US PHYSICAL THR USPH 0.59 0.53 118.18 Thursday BTO  
DEUTSCHE TELEKM DTEGY 999 0.19 N/A Thursday BTO  
ENDEAVOUR SILVR EXK 999 0 N/A Thursday BTO  
NORSAT INTL INC NSAT 999 0.2 N/A Thursday BTO  
PATENT PROPERT PPRO 999 -0.2 N/A Thursday BTO  
RICHMONT MINES RIC 999 0.11 N/A Thursday BTO  
RIO TINTO-ADR RIO 999 999 N/A Thursday BTO  
VIACOM INC-B VIAB 1.48 1.42 N/A Thursday BTO  
LAREDO PETROLM LPI 0.05 0.14 200 Thursday BTO  
APOLLO INV CP AINV 0.21 0.22 0 Thursday BTO  
CINEMARK HLDGS CNK 0.63 0.62 2.78 Thursday BTO  
RICE ENERGY INC RICE -0.02 0.03 -200 Thursday BTO  
BEACON ROOFING BECN 0.64 0.54 0 Thursday BTO  
HHGREGG INC HGG -0.37 -0.36 -95.83 Thursday BTO  
MAGELLAN MDSTRM MMP 0.73 0.7 -10.75 Thursday BTO  
SAREPTA THERAP SRPT -1.21 -0.85 -49 Thursday BTO  
BREITBURN EGY BBEP 0.01 0.03 -120 Thursday BTO  
HI-CRUSH PTNRS HCLP 0.38 0.75 -22.08 Thursday BTO  
ROYAL GOLD INC RGLD 0.28 0.26 -3.7 Thursday BTO  
SWIFT ENERGY CO SFY -0.95 0.15 -12.16 Thursday BTO  
TCP CAPITAL CP TCPC 0.4 0.4 23.68 Thursday BTO  
ABRAXAS PETE/NV AXAS -0.01 0.11 50 Thursday BTO  
HECLA MINING HL -0.01 0 -100 Thursday BTO  
INFINITY PHARMA INFI -0.97 -0.78 -13.02 Thursday BTO  
ORION MARINE GP ORN -0.03 -0.04 -100 Thursday BTO  
SENIOR HOUSING SNH 0.44 0.43 0 Thursday BTO  
SUBURB PROPANE SPH -0.6 -0.79 2.46 Thursday BTO  
SUNEDISON INC SUNE -0.45 0.12 -75.68 Thursday BTO  
TC PIPELINES TCP 0.55 0.58 17.33 Thursday BTO  
CSI COMPRESSCO CCLP 0.14 0.3 -75 Thursday BTO  
CHAMBERS ST PPT CSG 0.18 0.17 0 Thursday BTO  
GOGO INC GOGO -0.31 -0.22 14.29 Thursday BTO  
HUNTINGTON INGL HII 2.09 2.04 -31.07 Thursday BTO  
HSN INC HSNI 0.81 0.76 6.78 Thursday BTO  
MITEL NETWORKS MITL 0.17 0.2 -6.67 Thursday BTO  
MAXIMUS INC MMS 0.63 0.49 13.21 Thursday BTO  
NXSTAGE MEDICAL NXTM -0.1 -0.12 100 Thursday BTO  
ORBITAL ATK INC OA 1.02 2.86 3.64 Thursday BTO  
PRIMORIS SERVCS PRIM 0.19 0.31 -76.92 Thursday BTO  
ELIZABETH ARDEN RDEN -0.65 -1.04 -82.98 Thursday BTO  
RICE MIDSTREAM RMP 0.18 999 -20 Thursday BTO  
RBC BEARINGS ROLL 0.74 0.69 1.39 Thursday BTO  
SHUTTERSTOCK SSTK 0.17 0.14 -7.69 Thursday BTO  
TESCO CORP TESO -0.07 0.29 N/A Thursday BTO  
TEEKAY LNG PTNR TGP 0.49 0.42 -15.09 Thursday BTO  
WINDSTREAM HLDG WIN -0.61 0.18 N/A Thursday BTO  
AMER REALTY CAP ARCP 0.21 0.24 -4.35 Thursday BTO  
ENERNOC INC ENOC -1.2 -0.87 0 Thursday BTO  
ENTEROMEDICS IN ETRM -0.1 -0.11 11.11 Thursday BTO  
ENDOCHOICE HLDG GI -0.9 999 N/A Thursday BTO  
GLOBAL PARTNERS GLP 0.08 -0.5 64.29 Thursday BTO  
HOUGHTON MIFFLN HMHC 0.2 0.25 -14.29 Thursday BTO  
INDEPENDC CONTR ICD -0.05 -0.09 50 Thursday BTO  
INSMED INC INSM -0.5 -0.59 -12.24 Thursday BTO  
INLAND RE CORP IRC 0.24 0.23 4.17 Thursday BTO  
NEXSTAR BRDCSTG NXST 0.49 0.34 14.29 Thursday BTO  
NY TIMES A NYT 0.11 0.07 37.5 Thursday BTO  
OM ASSET MGMT OMAM 0.31 999 3.33 Thursday BTO  
ORBCOMM INC ORBC -0.01 0.02 N/A Thursday BTO  
PRESTIGE BRANDS PBH 0.49 0.41 4.44 Thursday BTO  
PLUG POWER INC PLUG -0.06 -0.04 -16.67 Thursday BTO  
SPRAGUE RESRCS SRLP -0.15 -0.02 18.39 Thursday BTO  
TEEKAY OFFSHORE TOO 0.37 0.17 30.3 Thursday BTO  
ACTUA CORP ACTA -0.42 -0.3 33.33 Thursday BTO  
AIRCASTLE LTD AYR 0.39 0.57 30.43 Thursday BTO  
CECO ENVIRNMNTL CECE 0.21 0.25 0 Thursday BTO  
CONSOL COMM IL CNSL 0.19 0.27 5.56 Thursday BTO  
CORE-MARK HLDG CORE 0.69 0.55 26.32 Thursday BTO  
CHESAPEAKE UTIL CPK 0.38 0.35 30.91 Thursday BTO  
HOUSTON WIRE&CB HWCC 0.15 0.23 -13.33 Thursday BTO  
MOBILEYE NV MBLY 0.04 0 33.33 Thursday BTO  
MELCO CROWN ENT MPEL 0.09 0.3 -30 Thursday BTO  
NEURODERM LTD NDRM -0.2 999 67.86 Thursday BTO  
NORTHSTAR ASSET NSAM 0.29 0 -20 Thursday BTO  
OREXIGEN THERAP OREX -0.15 -0.21 12.5 Thursday BTO  
PLANAR SYSTEMS PLNR -0.04 0.03 -33.33 Thursday BTO  
STONEGATE MORTG SGM 0.2 0.27 50 Thursday BTO  
ACCELERON PHARM XLRN -0.48 -0.54 -11.76 Thursday BTO  
ALLIQUA INC ALQA -0.31 -0.38 0 Thursday BTO  
AZURE MIDSTREAM AZUR 0.19 0.35 N/A Thursday BTO  
BUILD-A-BEAR WK BBW -0.19 -0.25 36.11 Thursday BTO  
CHEMOURS COMPNY CC 0.38 999 N/A Thursday BTO  
CLEAN DIESEL CDTI -0.21 -0.1 4.55 Thursday BTO  
CHEMBIO DIAGNOS CEMI -0.03 -0.02 12.5 Thursday BTO  
CURIS INC CRIS -0.05 -0.02 -16.67 Thursday BTO  
EMERGENT BIOSOL EBS 0.16 0.24 -8.7 Thursday BTO  
EGALET CORP EGLT -1.13 -0.73 -4.08 Thursday BTO  
FIBROCELL SCIEN FCSC -0.16 -0.08 -6.25 Thursday BTO  
FUEL SYSTEM SOL FSYS -0.04 -0.05 -110 Thursday BTO  
TRIPLE-S MGMT-B GTS 0.28 0.89 27.59 Thursday BTO  
INFINITY PPTY IPCC 1.02 0.82 -10 Thursday BTO  
HIGHER ONE HLDG ONE 0.01 0.04 5.88 Thursday BTO  
REPLIGEN RGEN 0.1 0.09 12.5 Thursday BTO  
ROFIN-SINAR RSTI 0.4 0.23 34.78 Thursday BTO  
TRAVELCENTERS TA 0.41 0.36 241.67 Thursday BTO  
ASSURED GUARNTY AGO 0.6 0.56 53.45 Thursday BTO  
BROOKFLD RENWBL BEP 0.34 0.15 -58.33 Thursday BTO  
CLEARONE INC CLRO 0.16 0.14 15.38 Thursday BTO  
EXTREME NETWRKS EXTR -0.09 0.02 -8.33 Thursday BTO  
GTX INC GTXI -0.04 -0.15 0 Thursday BTO  
INSYS THERAP INSY 0.21 0.24 48.57 Thursday BTO  
LIQUIDITY SVCS LQDT 0.01 0.25 600 Thursday BTO  
REVOLUTION LT RVLT 0 0.01 50 Thursday BTO  
REWALK ROBOTICS RWLK -0.46 999 -26.32 Thursday BTO  
NEW SENIOR INV SNR 0.36 999 N/A Thursday BTO  
SUMMER INFANT SUMR 0.02 0.03 -75 Thursday BTO  
STARWOOD WAYPNT SWAY 0.35 0.08 37.21 Thursday BTO  
US CONCRETE INC USCR 0.78 0.71 N/A Thursday BTO  
COGENT COMM HLD CCOI 0.06 0.03 -233.33 Thursday BTO  
SALLY BEAUTY CO SBH 0.46 0.43 0 Thursday BTO  
BOULDER BRANDS BDBD 0.01 0.05 0 Thursday BTO  
TREEHOUSE FOODS THS 0.61 0.84 1.72 Thursday BTO  
GASLOG LTD GLOG 0.14 0.13 -23.53 Thursday BTO  
STANTEC INC STN 0.42 0.43 6.45 Thursday BTO  
CALGON CARBON CCC 0.26 0.28 0 Thursday BTO  
COOPER TIRE CTB 0.69 0.59 -9.21 Thursday BTO  
GENERAC HOLDING GNRC 0.6 0.82 -23.44 Thursday BTO  
KOPPERS HOLDNGS KOP 0.48 0.39 50 Thursday BTO  
BIO-TECHNE CP TECH 0.87 0.88 -5.49 Thursday BTO  
3D SYSTEMS CORP DDD 0.03 0.11 50 Thursday BTO  
SPRINGLEAF HLDG LEAF 0.51 0.52 -1.79 Thursday BTO  
MIX TELEMATICS MIXT 0.07 0.05 25 Thursday BTO  
NORTHSTAR RLTY NRF 0.45 0.58 -4.35 Thursday BTO  
NEW RESID INV NRZ 0.48 0.4 2.33 Thursday BTO  
OGE ENERGY CORP OGE 0.45 0.5 29.41 Thursday BTO  
TERRAFORM POWER TERP 0.23 999 -1650 Thursday BTO  
BCE INC BCE 0.69 0.75 11.11 Thursday BTO  
BIND THERAPEUTC BIND -0.49 -0.51 2.22 Thursday BTO  
GAIN CAP HLDGS GCAP -0.03 -0.12 -47.73 Thursday BTO  
MANULIFE FINL MFC 0.34 0.33 -2.94 Thursday BTO  
INVITAE CORP NVTA -0.55 999 -113.73 Thursday BTO  
LANDMARK INFRAS LMRK 0 999 -33.33 Thursday BTO  
MEDIA GENERAL MEG 0.05 0.12 0 Thursday BTO  
NEONODE INC NEON -0.05 -0.1 16.67 Thursday BTO  
ECHOSTAR CORP SATS 0.39 0.36 -18.18 Thursday BTO  
AAON INC AAON 0.21 0.2 -6.25 Thursday BTO  
CARRIZO OIL&GAS CRZO 0.17 0.47 100 Thursday BTO  
VIMPELCOM LTD VIP 999 0.06 N/A Thursday BTO  
EMERGE ENRG SVC EMES 0.22 0.83 -31.33 Thursday BTO  
NATURAL GAS SVC NGS 0.22 0.27 3.57 Thursday BTO  
CITY OFFIC REIT CIO 0.26 0.22 -3.7 Thursday BTO  
ORBITZ WORLDWID OWW 0.08 0.06 -750 Thursday BTO  
RCS CAPITAL CP RCAP 0.28 0.39 -40 Thursday BTO  
PERNIX THERAPTC PTX -0.01 -0.13 -375 Thursday BTO  
MONSTER BEVERAG MNST 0.9 0.81 -8.82 Thursday AMC  
ZYNGA INC ZNGA -0.06 -0.02 10.81 Thursday AMC  
MOHAWK INDS INC MHK 2.63 2.21 5.59 Thursday AMC  
2U INC TWOU -0.28 -0.27 9.17 Thursday AMC  
EOG RES INC EOG 0.05 1.45 200 Thursday AMC  
CONSOL EDISON ED 0.64 0.64 6.84 Thursday AMC  
NVIDIA CORP NVDA 0.11 0.25 -7.69 Thursday AMC  
ASHFORD HOSPTLY AHT 0.46 0.39 15.38 Thursday AMC  
ORION ENGINRD OEC 0.38 0.12 28.57 Thursday AMC  
POST HOLDINGS POST 0.01 -0.3 309.09 Thursday AMC  
SELECT MEDICAL SEM 0.25 0.27 12.5 Thursday AMC  
DIVERSIFIED RST BAGR -0.01 0 200 Thursday AMC  
NEOPHOTONICS CP NPTN 0.11 -0.25 200 Thursday AMC  
TRECORA RESRCS TREC 0.23 0.2 21.05 Thursday AMC  
SILVER STD RES SSRI 0.07 -0.09 0 Thursday AMC  
RITCHIE BROS RBA 0.38 0.36 57.14 Thursday AMC  
CUBESMART CUBE 0.29 0.27 3.7 Thursday AMC  
SKULLCANDY INC SKUL 0.02 0.06 0 Thursday AMC  
NOODLES & CO NDLS 0.12 0.11 -40 Thursday AMC  
ATLAS RES PTNRS ARP -0.09 -0.22 -56.25 Thursday AMC  
HERCULES TECH HTGC 0.21 0.29 -13.04 Thursday AMC  
CERUS CORP CERS -0.15 -0.16 -31.25 Thursday AMC  
ANACOR PHARMACT ANAC -0.32 -0.58 36.17 Thursday AMC  
IGNITE RESTRNT IRG 0.09 0.08 33.33 Thursday AMC  
NEVRO CORP NVRO -0.94 999 -5.56 Thursday AMC  
SYNTA PHARMACT SNTA -0.17 -0.24 0 Thursday AMC  
ALEXANDR&BALDWN ALEX 0.21 0.19 121.74 Thursday AMC  
DEMAND MEDIA DMD -0.31 -0.34 64 Thursday AMC  
NUANCE COMM INC NUAN 0.14 0.1 100 Thursday AMC  
PETROBRAS-ADR P PBR.A 0.26 0.36 7.69 Thursday AMC  
XOMA CORP XOMA -0.18 -0.22 700 Thursday AMC  
AMYRIS INC AMRS -0.38 -0.35 -340 Thursday AMC  
TCP INTL HLDGS TCPI 0.05 0.1 -33.33 Thursday AMC  
GSV CAPITAL CP GSVC 999 -0.18 N/A Thursday AMC  
INTERNET INIT J IIJI 999 0.05 N/A Thursday AMC  
INTRICON CORP IIN 999 0.13 N/A Thursday AMC  
TELECOM ITA-ADR TI 999 999 N/A Thursday AMC  
TRUECAR INC TRUE -0.16 -0.13 N/A Thursday AMC  
SPROUTS FMR MKT SFM 0.22 0.2 -7.41 Thursday AMC  
THERAPEUTICS MD TXMD -0.12 -0.07 4.55 Thursday AMC  
XO GROUP INC XOXO 0.05 0.12 48 Thursday AMC  
BILL BARRETT CP BBG -0.11 -0.18 -33.33 Thursday AMC  
SUNSTONE HOTEL SHO 0.42 0.39 0 Thursday AMC  
WESCO AIRCRAFT WAIR 0.3 0.34 75 Thursday AMC  
ENERGEN CORP EGN 0.22 0.48 -44.44 Thursday AMC  
LIONS GATE ETMT LGF 0.1 0.27 -21.88 Thursday AMC  
PACIFIC DRILLNG PACD 0.19 0.23 33.33 Thursday AMC  
THL CREDIT INC TCRD 0.34 0.38 -2.78 Thursday AMC  
BOJANGLES INC BOJA 0.16 999 13.33 Thursday AMC  
CORNERSTONE OND CSOD -0.28 -0.26 -3.13 Thursday AMC  
SPIRIT REALTY SRC 0.2 0.2 5 Thursday AMC  
THOMPSON CREEK TC -0.01 0.1 -133.33 Thursday AMC  
BOINGO WIRELESS WIFI -0.16 -0.1 266.67 Thursday AMC  
GENESIS HLTHCR GEN 0.09 0.07 75 Thursday AMC  
HUDSON PAC PPTY HPP 0.41 0.28 9.52 Thursday AMC  
ARATANA THERAP PETX -0.38 -0.32 30.95 Thursday AMC  
ROSE ROCK MIDST RRMS 0.5 0.37 -45.1 Thursday AMC  
SUMMIT MIDSTRM SMLP 0.1 0.05 -100 Thursday AMC  
AIR LEASE CORP AL 0.67 0.58 0 Thursday AMC  
ARISTA NETWORKS ANET 0.41 0.23 28.13 Thursday AMC  
GOLDMAN SAC BDC GSBD 0.45 999 6.12 Thursday AMC  
MAIN STREET CAP MAIN 0.53 0.53 -3.77 Thursday AMC  
MDC PTNRS INC MDCA 0.17 0.33 -550 Thursday AMC  
TANGOE INC TNGO 0.07 0.04 -28.57 Thursday AMC  
UMH PROPERTIES UMH 999 0.15 214.29 Thursday AMC  
GLOBAL B&C HLD BRSS 0.53 0.45 6.82 Thursday AMC  
CENTURY COMMUNT CCS 0.39 0.3 36.36 Thursday AMC  
CEDAR SHOPN CTR CDR 0.13 0.14 0 Thursday AMC  
CLOVIS ONCOLOGY CLVS -2.11 -1.03 -4.49 Thursday AMC  
ERICKSON INC EAC -0.25 -0.27 -5.97 Thursday AMC  
GLOBAL EAGL ENT ENT 0.01 0.06 -100 Thursday AMC  
ENANTA PHARMA ENTA 0.22 1.81 -17.22 Thursday AMC  
FIDUS INVESTMNT FDUS 0.39 0.4 -2.5 Thursday AMC  
GREAT PLAINS EN GXP 0.31 0.34 0 Thursday AMC  
INNERWORKINGS INWK 0.04 0.04 50 Thursday AMC  
JAMBA INC JMBA 0.4 0.44 -100 Thursday AMC  
LAMAR ADVER CO LAMR 1.12 999 13.89 Thursday AMC  
ONCOTHYREON INC ONTY -0.08 -0.07 25 Thursday AMC  
PETROBRAS-ADR C PBR 0.23 0.36 250 Thursday AMC  
PARAMOUNT GROUP PGRE 0.2 999 0 Thursday AMC  
SPECTRUM PHARMA SPPI -0.22 0.09 -10 Thursday AMC  
TUTOR PERINI CP TPC 0.53 0.58 -54.55 Thursday AMC  
TRANSENTERX INC TRXC -0.14 -0.18 -11.63 Thursday AMC  
WINGSTOP INC WING 0.09 999 4.65 Thursday AMC  
ACADIA PHARMA ACAD -0.3 -0.22 -60 Thursday AMC  
AMARIN CORP PLC AMRN -0.14 -0.15 -63.64 Thursday AMC  
BIOTELEMETRY BEAT 0.08 0.02 100 Thursday AMC  
CA RESOURCES CP CRC -0.14 999 3.85 Thursday AMC  
DICERNA PHARMA DRNA -0.78 -0.64 -8.22 Thursday AMC  
ELLINGTON FINL EFC 0.6 0.51 -16.13 Thursday AMC  
ENGILITY HLDGS EGL 0.51 0.83 25 Thursday AMC  
ECO-STIM ENERGY ESES -0.29 999 -110.53 Thursday AMC  
ESPERION THERAP ESPR -0.65 -0.6 -3.7 Thursday AMC  
EVOLENT HEALTH EVH -0.37 999 N/A Thursday AMC  
GALENA BIOPHARM GALE -0.09 -0.17 0 Thursday AMC  
GEOSPACE TEC CP GEOS -0.36 0.29 -33.33 Thursday AMC  
GENMARK DIAGNST GNMK -0.29 -0.27 -4.35 Thursday AMC  
HUBSPOT INC HUBS -0.38 999 17.07 Thursday AMC  
NATL FUEL GAS NFG 0.55 0.76 14.61 Thursday AMC  
PROASSURANCE CP PRA 0.61 0.69 -8.96 Thursday AMC  
TRANSOCEAN PTN RIGP 0.39 999 -4.65 Thursday AMC  
RE/MAX HOLDINGS RMAX 0.42 0.45 3.23 Thursday AMC  
INCONTACT INC SAAS -0.12 -0.05 9.09 Thursday AMC  
TEARLAB CORP TEAR -0.25 -0.18 -19.05 Thursday AMC  
ALARM.COM HLDGS ALRM 0.02 999 N/A Thursday AMC  
AMBER ROAD INC AMBR -0.24 -0.09 -9.09 Thursday AMC  
ANADIGICS CORP ANAD -0.06 -0.11 0 Thursday AMC  
APPFOLIO INC-A APPF -0.17 999 N/A Thursday AMC  
AQUINOX PHARMA AQXP -0.49 -0.51 27.71 Thursday AMC  
ASPEN AEROGELS ASPN -0.12 -0.14 20 Thursday AMC  
AMTEC SYSTEMS ASYS -0.25 -0.52 48.65 Thursday AMC  
AXOGEN CORP AXGN -0.15 -0.21 5.88 Thursday AMC  
BIO-RAD LABS -A BIO 0.78 1.09 84.85 Thursday AMC  
BROOKS AUTOMATN BRKS 0.1 0.05 60 Thursday AMC  
CHEMOCENTRYX CCXI -0.28 -0.28 -3.7 Thursday AMC  
CERULEAN PHARMA CERU -0.4 -0.34 8.89 Thursday AMC  
CARDICA INC CRDC -0.05 -0.08 0 Thursday AMC  
CVENT INC CVT -0.06 0.03 142.86 Thursday AMC  
CYTORI THERAPEU CYTX -0.01 -0.15 12.5 Thursday AMC  
DIODES INC DIOD 0.31 0.38 4 Thursday AMC  
DYNEGY INC-NEW DYN -0.28 -0.6 -43.4 Thursday AMC  
NIC INC EGOV 0.18 0.17 -6.67 Thursday AMC  
ENTRAVISION COM EVC 0.05 0.1 100 Thursday AMC  
FLEETMATICS GRP FLTX 0.17 0.1 16.67 Thursday AMC  
FLEXION THERAPT FLXN -0.54 -0.38 23.21 Thursday AMC  
HANNON ARMSTRNG HASI 0.09 0.18 170 Thursday AMC  
IMPERVA INC IMPV -0.61 -0.59 0 Thursday AMC  
NAVIGATORS GRP NAVG 1.4 1.04 0 Thursday AMC  
NEW RELIC INC NEWR -0.34 999 3.12 Thursday AMC  
UNIVL DISPLAY OLED 0.47 0.44 250 Thursday AMC  
PERICOM SEMICON PSEM 0.13 0.1 0 Thursday AMC  
Q2 HOLDINGS INC QTWO -0.16 -0.14 23.53 Thursday AMC  
QUMU CORP QUMU -0.8 -0.65 -30.49 Thursday AMC  
STEMCELLS INC STEM -0.1 -0.15 N/A Thursday AMC  
UNIVL CORP -VA UVV 999 -0.47 750 Thursday AMC  
VARONIS SYSTEMS VRNS -0.36 -0.19 -15.38 Thursday AMC  
ALEXZA PHARMACT ALXA -0.66 -0.62 -15.38 Thursday AMC  
AMER SCI & ENG ASEI 999 0.18 -75.51 Thursday AMC  
BITAUTO HOLDNGS BITA -0.51 0.42 -350 Thursday AMC  
BIOLIFE SOL INC BLFS -0.09 -0.07 0 Thursday AMC  
BOVIE MEDICAL BVX -0.09 -0.03 -7.69 Thursday AMC  
CAREER EDU CORP CECO -0.07 -0.4 -27.59 Thursday AMC  
CALADRIUS BIOSC CLBS -0.32 -0.38 -4.35 Thursday AMC  
COVISINT CORP COVS -0.14 -0.29 N/A Thursday AMC  
CHARLES&COLVARD CTHR -0.04 -0.11 -60 Thursday AMC  
VAALCO ENERGY EGY 999 0.43 -375 Thursday AMC  
ENTELLUS MED ENTL -0.19 999 27.08 Thursday AMC  
HOPTO INC HPTO -0.01 -0.01 0 Thursday AMC  
HTG MOLECULR DG HTGM -1.02 999 N/A Thursday AMC  
IMMUNOCELLULAR IMUC -0.03 -0.04 -100 Thursday AMC  
NOVATEL WIRELES MIFI 0 -0.35 N/A Thursday AMC  
MARCUS&MILLICHP MMI 0.37 0.33 105.88 Thursday AMC  
MAGNACHIP SEMI MX -0.44 999 26.92 Thursday AMC  
NTN BUZZTIME NTN -0.03 -0.01 N/A Thursday AMC  
OHR PHARMACEUT OHRP -0.21 999 29.41 Thursday AMC  
OVERSTOCK.COM OSTK 0.13 0.08 -45 Thursday AMC  
PEMBINA PIPELN PBA 0.27 0.2 13.04 Thursday AMC  
PENNANTPARK FRC PFLT 0.3 0.29 -6.25 Thursday AMC  
RUBICON TECHNOL RBCN -0.26 -0.39 3.03 Thursday AMC  
REVANCE THERAP RVNC -0.76 -0.69 5.8 Thursday AMC  
SERVICESOURCE SREV -0.13 -0.15 45.45 Thursday AMC  
SIERRA WIRELESS SWIR 0.15 -0.02 66.67 Thursday AMC  
TRANSATL PETROL TAT 0.03 0.18 133.33 Thursday AMC  
TUCOWS INC TCX 0.27 0.13 9.09 Thursday AMC  
TREMOR VIDEO TRMR -0.11 -0.11 12.5 Thursday AMC  
TESARO INC TSRO -1.17 -1.03 0 Thursday AMC  
UNIVL TECH INST UTI -0.09 0.01 26.53 Thursday AMC  
ALNYLAM PHARMA ALNY -0.74 -0.63 4.62 Thursday AMC  
AMERICAN HM 4 R AMH 0.17 0.15 0 Thursday AMC  
CONNECTURE INC CNXR -0.19 999 -9.09 Thursday AMC  
RAPTOR PHARMACT RPTP -0.2 -0.2 -12 Thursday AMC  
ASHFORD HOSP PR AHP 0.57 0.45 -7.14 Thursday AMC  
TURTLE BEACH CP HEAR -0.18 -0.23 -5.26 Thursday AMC  
MINERAL TECH MTX 1.16 0.94 10.31 Thursday AMC  
NU SKIN ENTERP NUS 0.72 1.13 -17.81 Thursday AMC  
AIR METHODS CRP AIRM 0.68 0.72 5.88 Thursday AMC  
DIGITAL TURBINE APPS -0.14 -0.12 -83.33 Thursday AMC  
OUTFRONT MEDIA OUT 0.2 999 -50 Thursday AMC  
FXCM INC-A FXCM -0.14 0.04 -150 Thursday AMC  
KEMPER CORP KMPR 0.49 0.18 -20.75 Thursday AMC  
AUTOBYTEL INC ABTL 0.14 0.08 -21.05 Thursday AMC  
CTI BIOPHARMA CTIC -0.16 -0.19 0 Thursday AMC  
CENTURY ALUM CO CENX 0.34 0.21 14.29 Thursday AMC  
MEDIVATION INC MDVN 0.36 0.6 -70 Thursday AMC  
NATL CINEMEDIA NCMI 0.18 0.08 -150 Thursday AMC  
CAPSTONE TURBIN CPST -0.02 -0.02 -400 Thursday AMC  
VIASAT INC VSAT 0.1 -0.07 5 Thursday AMC  
BRISTOW GROUP BRS 0.85 1.32 -27.2 Thursday AMC  
SEMGROUP CORP-A SEMG 0.46 1.41 -10 Thursday AMC  
ENERGY RECOVERY ERII -0.05 -0.09 -300 Thursday AMC  
CONTANGO OIL&GS MCF -0.74 0.7 -46.27 Thursday AMC  
PROS HOLDINGS PRO -0.31 -0.09 -52.17 Thursday AMC  
THESTREET.COM TST -0.04 -0.02 -8.7 Thursday AMC  
RAND LOGISTICS RLOG 0.14 0.1 -57.97 Thursday AMC  
DEUTSCHE PST AG DPSGY 0.4 0.44 2.33 Thursday N/A  
MITSUI MITSY 999 13.89 N/A Thursday N/A  
NOVO-NORDISK AS NVO 999 0.48 15.38 Thursday N/A  
AGGREKO PLC ARGKF 999 999 N/A Thursday N/A  
CDN NTRL RSRCS CNQ -0.12 0.93 -175 Thursday N/A  
RANDGOLD RSRCS GOLD 0.5 0.56 -10.53 Thursday N/A  
WHITEWAVE FOODS WWAV 0.25 0.23 -5.71 Friday BTO  
CABLEVISION SYS CVC 0.24 0.25 17.65 Friday BTO  
HARRIS CORP HRS 1.21 1.28 7.32 Friday BTO  
HERSHEY CO/THE HSY 0.74 0.76 -5.22 Friday BTO  
ESSENT GROUP ESNT 0.4 0.23 8.57 Friday BTO  
SAPPI LTD -ADR SPPJY 999 0.09 N/A Friday BTO  
DIAMONDROCK HOS DRH 0.31 0.26 11.76 Friday BTO  
GROUPON INC GRPN -0.02 -0.02 0 Friday BTO  
HIMAX TECH-ADR HIMX 0.05 0.14 0 Friday BTO  
TETRA TECH DEL TTI 0 0.13 37.5 Friday BTO  
SIRONA DENTAL SIRO 1.15 1.02 0 Friday BTO  
MAGNA INTL CL A MGA 1.17 1.18 4.67 Friday BTO  
HILL-ROM HLDGS HRC 0.61 0.59 6.67 Friday BTO  
BIOCRYST PHARMA BCRX -0.27 -0.23 12.5 Friday BTO  
SOTHEBYS BID 1.25 1.26 N/A Friday BTO  
CROSSAMERICA LP CAPL 0.05 0.1 -333.33 Friday BTO  
PHYSICIANS RLTY DOC 0.24 0.17 -9.09 Friday BTO  
BLUE NILE INC NILE 0.19 0.18 25 Friday BTO  
STELLUS CAP INV SCM 0.34 0.31 -3.12 Friday BTO  
SOUTHCROSS EGY SXE -0.17 -0.28 -320 Friday BTO  
WILLIAM LYON HM WLH 0.33 0.38 -5.17 Friday BTO  
UBIC INC-ADR UBIC 999 0.05 0 Friday BTO  
HORSEHEAD HLDG ZINC -0.27 -0.06 28.57 Friday BTO  
EW SCRIPPS CO SSP -0.21 0.09 N/A Friday BTO  
BROOKFIELD ASST BAM 0.46 0.79 22.39 Friday BTO  
ENERPLUS CORP ERF 0.07 0.18 83.33 Friday BTO  
GLORI ENERGY GLRI -0.08 -0.09 -11.11 Friday BTO  
HORIZON PHARMA HZNP 999 0.14 -27.27 Friday BTO  
JD.COM INC-ADR JD -0.09 -0.35 N/A Friday BTO  
LMI AEROSPACE LMIA -0.01 0.13 10 Friday BTO  
MAGNUM HUNTER MHR -0.37 -0.1 -33.33 Friday BTO  
OFS CAPITAL CRP OFS 0.3 0.22 -3.33 Friday BTO  
SOUTH JERSEY IN SJI 0.13 0.15 -53.51 Friday BTO  
BRASKEM SA BAK 0.25 0.14 N/A Friday BTO  
CENTURY CASINOS CNTY 0.11 0.01 14.29 Friday BTO  
DIGIRAD CORP DRAD 0.07 0.06 N/A Friday BTO  
EBIX INC EBIX 0.48 0.35 18.6 Friday BTO  
INFRAREIT INC HIFR 999 999 400 Friday BTO  
LSB INDS INC LXU 0.4 0.47 -24.32 Friday BTO  
NEW YORK REIT NYRT 0.14 0.12 -14.29 Friday BTO  
PHARMERICA CORP PMC 0.28 0.36 15.79 Friday BTO  
BROADRIDGE FINL BR 1.38 1.17 -9.62 Friday BTO  
CST BRANDS INC CST 0.36 0.43 179.17 Friday BTO  
HMS HLDGS CP HMSY 0.11 0.12 -10 Friday BTO  
FORTUNA SILVER FSM 0.03 0.02 -25 Friday AMC  
GASTAR EXPL LTD GST -0.06 0.12 -125 Friday AMC  
HALLADOR ENERGY HNRG 0.3 0.1 -24.24 Friday AMC  
ALLIANZ AG-ADR AZSEY 0.45 0.52 N/A Friday N/A  
GAFISA SA-ADR GFA 0.02 0 400 Friday N/A  
TELUS CORP TU 0.51 0.58 0 Friday N/A  

Disclosure: None.

How did you like this article? Let us know so we can better customize your reading experience.

Comments

Leave a comment to automatically be entered into our contest to win a free Echo Show.